🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 119,76 120,10 117,09 118,64 +0,26% 2,51% 451.200
07/10/2022 118,93 119,06 116,60 118,33 -1,74% 2,07% 468.600
06/10/2022 120,05 121,66 119,57 120,42 -0,34% 1,74% 202.500
05/10/2022 120,19 121,51 118,37 120,83 -0,87% 2,61% 178.200
04/10/2022 118,94 121,89 118,94 121,89 +4,73% 2,48% 377.000
03/10/2022 113,65 117,48 111,88 116,39 +4,06% 4,93% 417.900
30/09/2022 112,77 114,59 111,20 111,85 -1,36% 3,01% 467.500
29/09/2022 113,35 114,26 111,43 113,39 -1,64% 2,50% 258.600
28/09/2022 113,87 115,94 113,87 115,28 +1,53% 1,82% 212.500
27/09/2022 115,79 116,18 112,10 113,54 -0,62% 3,52% 233.700
26/09/2022 115,42 117,02 114,10 114,25 -1,19% 2,53% 329.400
23/09/2022 116,61 117,16 114,43 115,63 -2,23% 2,34% 282.200
22/09/2022 121,20 121,28 117,55 118,27 -1,92% 3,08% 373.200
21/09/2022 123,25 124,51 120,44 120,59 -1,16% 3,30% 226.800
20/09/2022 123,79 123,93 121,54 122,01 -2,39% 1,93% 210.200
19/09/2022 120,46 125,05 120,46 125,00 +2,36% 3,81% 324.400
16/09/2022 123,36 123,36 120,95 122,12 -2,15% 1,95% 577.600
15/09/2022 125,28 128,00 124,36 124,80 -0,78% 2,91% 219.300
14/09/2022 127,79 127,82 124,83 125,78 -1,60% 2,34% 278.900
13/09/2022 129,91 129,91 127,16 127,82 -4,35% 2,12% 412.600
12/09/2022 133,51 134,92 132,43 133,64 +0,88% 1,87% 234.800
09/09/2022 131,90 132,78 131,64 132,48 +1,59% 0,86% 214.700
08/09/2022 126,35 130,51 125,05 130,41 +1,80% 4,32% 173.700
07/09/2022 125,71 128,30 124,35 128,11 +2,49% 3,14% 151.800
06/09/2022 125,96 125,96 122,87 125,00 -0,22% 2,45% 193.000
02/09/2022 128,00 128,73 124,51 125,28 -1,11% 3,30% 193.400
01/09/2022 126,01 126,87 124,10 126,68 -0,53% 2,20% 205.200
31/08/2022 129,62 129,62 126,91 127,36 -0,08% 2,09% 177.100
30/08/2022 128,76 130,30 126,79 127,46 -0,80% 2,73% 205.000
29/08/2022 129,06 130,13 128,41 128,49 -1,57% 1,33% 146.400