🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 115,49 116,65 113,56 116,59 +3,29% 2,68% 162.900
14/07/2022 110,78 113,49 109,57 112,88 -0,19% 3,54% 218.600
13/07/2022 111,95 114,59 110,91 113,09 -1,63% 3,29% 191.500
12/07/2022 114,47 118,62 114,21 114,96 -0,13% 3,85% 268.300
11/07/2022 117,38 118,23 115,08 115,11 -3,80% 2,68% 150.900
08/07/2022 121,85 122,03 119,45 119,66 -2,56% 2,12% 166.900
07/07/2022 120,67 123,66 120,67 122,80 +3,22% 2,48% 252.100
06/07/2022 119,94 121,00 117,20 118,97 -0,97% 3,17% 235.300
05/07/2022 115,11 120,22 113,43 120,13 +1,97% 5,90% 220.700
01/07/2022 115,52 118,47 115,47 117,81 +1,04% 2,60% 136.200
30/06/2022 115,05 118,77 114,22 116,60 -1,09% 3,95% 235.500
29/06/2022 121,48 121,48 117,61 117,88 -3,61% 3,19% 257.300
28/06/2022 124,33 125,08 121,40 122,29 -0,16% 2,96% 214.300
27/06/2022 124,28 124,28 121,50 122,48 -1,26% 2,24% 208.500
24/06/2022 119,97 124,23 119,77 124,04 +4,64% 3,72% 395.200
23/06/2022 117,48 118,71 115,91 118,54 +1,39% 2,38% 170.500
22/06/2022 114,92 117,71 114,58 116,92 -0,60% 2,72% 241.100
21/06/2022 118,33 118,75 116,98 117,63 +2,15% 1,50% 263.200
17/06/2022 114,63 116,76 113,59 115,15 +1,44% 2,77% 759.900
16/06/2022 116,27 116,27 112,38 113,52 -5,58% 3,35% 425.400
15/06/2022 119,35 122,47 118,45 120,23 +1,78% 3,37% 224.200
14/06/2022 119,44 121,04 116,87 118,13 -0,45% 3,49% 302.500
13/06/2022 121,86 121,97 117,34 118,66 -6,18% 3,80% 417.700
10/06/2022 129,99 130,63 126,45 126,47 -5,58% 3,22% 306.800
09/06/2022 134,49 136,55 133,16 133,95 -1,11% 2,52% 305.200
08/06/2022 136,39 136,96 134,90 135,46 -2,10% 1,51% 333.900
07/06/2022 134,68 138,73 133,93 138,37 +1,59% 3,56% 273.900
06/06/2022 135,35 137,88 133,38 136,21 +1,93% 3,32% 220.100
03/06/2022 133,00 134,02 131,94 133,63 -0,64% 1,56% 145.600
02/06/2022 131,17 134,49 131,08 134,49 +2,26% 2,60% 170.900