🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 163,91 167,12 162,97 167,03 +1,56% 2,53% 268.900
16/02/2023 163,44 165,68 162,44 164,47 -0,03% 1,98% 229.100
15/02/2023 164,34 165,85 164,19 164,52 -0,74% 1,01% 172.000
14/02/2023 166,55 168,89 163,86 165,75 -0,94% 3,02% 206.800
13/02/2023 166,47 167,57 165,36 167,32 +0,58% 1,33% 198.500
10/02/2023 163,85 166,61 163,24 166,35 +1,03% 2,06% 213.700
09/02/2023 168,72 170,20 164,41 164,65 -1,82% 3,43% 212.100
08/02/2023 168,64 170,28 167,00 167,70 -1,58% 1,94% 349.100
07/02/2023 171,63 172,56 168,36 170,40 -0,13% 2,45% 404.900
06/02/2023 170,69 173,14 167,51 170,63 -3,62% 3,30% 500.200
03/02/2023 174,75 178,65 174,75 177,04 +0,14% 2,23% 351.200
02/02/2023 177,93 180,63 175,41 176,79 +0,23% 2,93% 331.200
01/02/2023 172,23 177,27 171,16 176,39 +2,11% 3,55% 295.900
31/01/2023 168,03 172,74 167,68 172,74 +3,29% 3,01% 324.700
30/01/2023 166,48 169,77 166,12 167,24 -0,34% 2,19% 221.500
27/01/2023 166,45 168,78 165,75 167,81 +0,27% 1,82% 174.200
26/01/2023 165,11 167,47 164,46 167,36 +1,85% 1,82% 272.200
25/01/2023 163,67 165,09 162,42 164,32 -0,29% 1,63% 251.700
24/01/2023 164,96 166,29 163,95 164,79 -0,66% 1,42% 368.900
23/01/2023 165,74 166,24 164,32 165,88 +0,28% 1,16% 290.000
20/01/2023 163,30 165,65 162,21 165,42 +1,84% 2,11% 212.400
19/01/2023 163,80 164,69 161,67 162,43 -1,79% 1,84% 491.500
18/01/2023 167,07 169,27 164,92 165,39 -1,09% 2,60% 208.200
17/01/2023 168,42 169,13 167,13 167,22 -0,71% 1,19% 199.300
13/01/2023 168,52 169,90 168,12 168,42 -0,75% 1,06% 207.200
12/01/2023 170,19 171,91 167,93 169,70 -0,21% 2,34% 292.500
11/01/2023 169,90 172,01 169,90 170,06 +0,09% 1,24% 499.000
10/01/2023 168,56 170,13 168,46 169,90 +0,54% 0,99% 204.000
09/01/2023 165,39 169,25 165,38 168,99 +2,51% 2,34% 351.000
06/01/2023 163,11 165,26 162,09 164,86 +2,26% 1,94% 192.000