🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

370,39 USD

Máx. histórico

399,02

4 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,18%

Rango 52 semanas

242,77 – 400,13

Variación hoy

-2,93%

Cierre anterior

381,57

Rango de hoy

368,94 – 392,10

Volumen hoy

376.625

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,98 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/1998 20,88 21,25 20,88 21,25 +1,19% 1,80% 17.250
03/02/1998 20,75 21,00 20,75 21,00 +2,44% 1,20% 7.500
02/02/1998 20,17 20,67 20,17 20,50 +1,86% 2,48% 41.550
30/01/1998 20,13 20,29 20,08 20,13 +0,42% 1,04% 12.150
29/01/1998 19,83 20,08 19,75 20,04 +1,05% 1,68% 37.050
28/01/1998 19,96 19,96 19,83 19,83 +0,00% 0,63% 96.300
27/01/1998 20,04 20,04 19,83 19,83 -1,24% 1,04% 173.850
26/01/1998 20,21 20,21 20,00 20,08 +0,21% 1,03% 94.050
23/01/1998 20,04 20,08 20,04 20,04 +0,00% 0,21% 210.600
22/01/1998 20,04 20,08 20,00 20,04 -0,62% 0,42% 25.950
21/01/1998 20,17 20,25 19,96 20,17 +0,00% 1,45% 60.450
20/01/1998 19,75 20,17 19,75 20,17 +2,54% 2,11% 9.300
16/01/1998 19,63 19,96 19,58 19,67 +0,00% 1,91% 29.400
15/01/1998 19,25 19,67 19,13 19,67 +2,16% 2,81% 82.950
14/01/1998 18,96 19,25 18,79 19,25 +1,99% 2,42% 92.850
13/01/1998 18,42 18,96 18,42 18,88 +2,49% 2,94% 78.900
12/01/1998 18,13 18,42 18,08 18,42 +0,68% 1,84% 19.350
09/01/1998 18,33 18,33 18,08 18,29 -0,45% 1,36% 35.100
08/01/1998 18,17 18,92 18,17 18,38 +1,15% 4,13% 41.250
07/01/1998 19,21 19,21 18,17 18,17 -5,83% 5,42% 35.700
06/01/1998 19,17 19,54 19,00 19,29 +0,00% 2,83% 35.100
05/01/1998 19,29 19,54 18,92 19,29 +0,43% 3,24% 99.750
02/01/1998 19,08 19,21 18,88 19,21 -0,65% 1,75% 34.050
31/12/1997 19,17 19,42 19,17 19,33 +0,87% 1,30% 75.450
30/12/1997 18,42 19,17 18,42 19,17 +4,07% 4,07% 120.600
29/12/1997 19,33 19,33 18,42 18,42 -5,15% 4,74% 22.950
26/12/1997 19,17 19,50 19,08 19,42 +0,87% 2,17% 8.250
24/12/1997 19,75 19,75 19,00 19,25 -3,35% 3,80% 32.250
23/12/1997 20,08 20,13 19,92 19,92 +3,02% 1,04% 207.150
22/12/1997 19,63 19,63 18,92 19,33 -1,90% 3,61% 117.300