🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 161,35 162,54 160,05 161,21 -1,09% 1,54% 327.100
04/01/2023 162,49 164,78 161,46 162,98 +1,51% 2,04% 296.100
03/01/2023 160,94 162,30 158,79 160,56 +1,34% 2,18% 218.900
30/12/2022 158,67 159,35 156,26 158,43 -1,31% 1,95% 187.200
29/12/2022 157,76 161,21 157,76 160,53 +2,84% 2,19% 179.800
28/12/2022 156,68 157,93 155,75 156,10 -0,54% 1,39% 217.900
27/12/2022 157,86 158,90 155,99 156,94 +0,01% 1,84% 213.900
23/12/2022 154,11 157,05 154,11 156,92 +1,02% 1,91% 176.600
22/12/2022 155,52 155,52 152,41 155,33 -1,12% 2,00% 177.000
21/12/2022 154,72 157,72 154,72 157,09 +2,35% 1,94% 366.500
20/12/2022 151,95 155,06 151,95 153,48 +1,41% 2,05% 253.600
19/12/2022 154,26 155,26 149,89 151,34 -2,34% 3,48% 358.900
16/12/2022 152,79 155,55 151,49 154,97 +0,28% 2,66% 637.100
15/12/2022 154,56 155,92 153,50 154,53 -1,64% 1,57% 184.100
14/12/2022 156,94 159,30 155,12 157,11 -0,31% 2,66% 310.100
13/12/2022 160,67 161,58 155,72 157,60 +1,55% 3,65% 577.600
12/12/2022 154,37 156,55 154,01 155,20 +0,29% 1,65% 389.700
09/12/2022 156,52 157,53 154,66 154,75 -1,53% 1,83% 215.100
08/12/2022 158,92 159,66 156,73 157,15 -0,51% 1,84% 175.500
07/12/2022 157,99 160,15 157,83 157,96 -0,02% 1,47% 286.400
06/12/2022 160,41 161,18 157,08 157,99 -1,64% 2,56% 408.100
05/12/2022 162,62 163,22 159,29 160,63 -1,14% 2,42% 147.800
02/12/2022 159,94 163,29 159,21 162,48 -0,07% 2,55% 206.300
01/12/2022 160,27 163,36 158,64 162,60 +1,36% 2,95% 228.600
30/11/2022 159,00 161,03 154,96 160,42 +1,30% 3,82% 403.400
29/11/2022 155,59 158,75 155,08 158,36 +2,10% 2,36% 365.700
28/11/2022 158,31 159,27 155,06 155,11 -1,13% 2,66% 226.700
25/11/2022 155,65 157,40 155,02 156,88 +0,09% 1,53% 98.300
23/11/2022 157,14 158,70 156,47 156,74 -0,06% 1,42% 144.000
22/11/2022 155,84 157,39 154,96 156,84 +0,91% 1,56% 222.000