🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 145,89 150,76 145,88 150,38 +3,52% 3,34% 219.300
28/06/2023 146,11 146,39 144,68 145,26 -0,63% 1,17% 187.000
27/06/2023 145,65 146,86 145,02 146,18 +1,05% 1,26% 178.400
26/06/2023 143,01 145,16 143,01 144,66 +1,21% 1,50% 145.900
23/06/2023 142,78 143,81 141,82 142,93 -0,87% 1,39% 345.600
22/06/2023 145,17 145,68 141,98 144,18 -1,21% 2,55% 193.800
21/06/2023 147,50 147,61 145,57 145,95 -1,23% 1,38% 134.500
20/06/2023 146,76 149,16 146,66 147,77 -0,36% 1,70% 233.500
16/06/2023 152,01 152,01 147,99 148,30 -1,93% 2,64% 904.000
15/06/2023 147,34 151,30 146,62 151,22 +2,36% 3,18% 218.400
14/06/2023 148,02 149,58 146,51 147,74 -0,17% 2,07% 168.300
13/06/2023 146,14 149,52 145,94 147,99 +1,40% 2,45% 149.200
12/06/2023 147,46 148,60 145,17 145,94 -1,41% 2,33% 198.100
09/06/2023 148,97 149,16 147,72 148,03 -0,13% 0,97% 135.400
08/06/2023 149,21 149,68 146,85 148,23 -0,84% 1,90% 143.500
07/06/2023 148,22 149,75 147,07 149,48 +1,27% 1,81% 217.700
06/06/2023 145,18 148,54 145,18 147,61 +1,47% 2,31% 255.300
05/06/2023 145,20 146,74 143,04 145,47 -0,54% 2,55% 183.800
02/06/2023 143,04 146,85 143,04 146,26 +3,37% 2,66% 166.400
01/06/2023 139,84 142,38 139,27 141,49 +1,73% 2,22% 223.000
31/05/2023 140,95 141,01 137,95 139,09 -1,94% 2,17% 289.000
30/05/2023 142,75 142,75 140,31 141,84 -0,29% 1,71% 151.000
26/05/2023 142,07 143,64 142,02 142,25 +0,56% 1,14% 143.100
25/05/2023 140,94 142,72 139,90 141,46 -0,06% 2,00% 198.300
24/05/2023 142,35 142,87 139,91 141,55 -1,14% 2,08% 330.600
23/05/2023 141,82 143,62 141,82 143,18 +0,59% 1,27% 239.400
22/05/2023 141,90 143,34 140,39 142,34 +0,67% 2,08% 138.500
19/05/2023 143,74 144,02 140,97 141,39 -1,04% 2,12% 228.300
18/05/2023 142,42 143,51 141,63 142,88 +0,13% 1,32% 203.300
17/05/2023 141,84 143,53 140,87 142,69 +1,57% 1,88% 157.400