🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2021 104,62 107,20 104,02 104,68 -0,36% 3,04% 31.284.400
08/10/2021 106,55 107,28 104,89 105,06 -1,31% 2,24% 30.623.000
07/10/2021 104,60 107,95 104,46 106,45 +2,71% 3,34% 41.543.100
06/10/2021 100,45 103,72 100,35 103,64 +1,80% 3,35% 39.071.700
05/10/2021 100,92 102,87 100,61 101,81 +1,47% 2,24% 31.455.200
04/10/2021 101,74 101,85 99,82 100,34 -2,06% 2,00% 41.967.100
01/10/2021 102,60 103,00 100,64 102,45 -0,44% 2,30% 41.491.600
30/09/2021 102,08 104,44 101,99 102,90 +2,54% 2,40% 57.636.700
29/09/2021 102,30 102,66 99,81 100,35 -1,15% 2,79% 52.224.700
28/09/2021 106,84 107,65 101,42 101,52 -6,14% 5,83% 74.469.000
27/09/2021 105,07 108,44 103,44 108,16 +2,23% 4,76% 51.944.300
24/09/2021 105,19 106,05 104,68 105,80 -0,33% 1,30% 26.482.600
23/09/2021 104,89 106,86 103,89 106,15 +1,70% 2,83% 32.816.700
22/09/2021 102,82 104,56 102,21 104,38 +1,52% 2,29% 34.126.300
21/09/2021 102,15 103,43 101,18 102,82 +1,25% 2,20% 35.481.500
20/09/2021 101,58 102,51 99,51 101,55 -2,24% 2,95% 45.228.400
17/09/2021 105,56 105,98 103,71 103,88 -2,20% 2,15% 44.528.300
16/09/2021 104,92 106,75 103,76 106,22 +0,59% 2,85% 38.150.300
15/09/2021 106,00 106,32 104,03 105,60 -0,12% 2,16% 37.998.900
14/09/2021 105,52 106,82 104,42 105,73 +0,89% 2,27% 40.629.500
13/09/2021 105,26 105,28 102,63 104,80 -0,38% 2,52% 37.767.800
10/09/2021 106,99 106,99 104,98 105,20 -0,89% 1,88% 32.602.300
09/09/2021 106,56 107,30 105,84 106,15 -0,02% 1,37% 31.857.900
08/09/2021 108,88 109,30 105,52 106,17 -2,73% 3,47% 43.067.900
07/09/2021 109,96 110,58 108,66 109,15 -0,70% 1,75% 28.815.200
03/09/2021 108,85 111,17 108,50 109,92 +0,66% 2,45% 42.605.800
02/09/2021 110,32 110,88 108,77 109,20 -0,72% 1,91% 40.090.500
01/09/2021 111,30 111,85 109,85 109,99 -0,66% 1,80% 38.579.600
31/08/2021 111,26 111,26 109,03 110,72 -0,54% 2,00% 49.339.000
30/08/2021 112,61 114,49 111,26 111,32 -0,07% 2,87% 56.130.500