🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 81,13 81,89 80,26 80,28 -2,06% 2,01% 29.812.000
02/06/2021 81,00 82,60 80,66 81,97 +1,44% 2,40% 35.203.200
01/06/2021 81,01 82,91 80,66 80,81 +0,91% 2,78% 43.433.000
28/05/2021 78,66 81,09 78,66 80,08 +2,12% 3,09% 40.952.700
27/05/2021 78,11 78,43 77,47 78,42 +0,10% 1,23% 35.883.200
26/05/2021 77,83 78,59 77,59 78,34 +0,62% 1,28% 30.354.000
25/05/2021 77,33 78,77 76,84 77,86 +0,54% 2,50% 47.353.100
24/05/2021 77,26 78,01 76,80 77,44 +0,35% 1,57% 33.194.300
21/05/2021 78,55 78,81 77,04 77,17 -1,14% 2,25% 40.201.100
20/05/2021 76,81 78,27 76,25 78,06 +2,40% 2,63% 49.135.000
19/05/2021 73,16 76,97 72,76 76,23 +2,40% 5,75% 73.966.200
18/05/2021 74,74 75,77 74,24 74,44 -0,28% 2,05% 31.982.500
17/05/2021 74,22 75,52 73,41 74,65 +0,08% 2,84% 40.779.200
14/05/2021 74,02 75,03 72,72 74,59 +2,05% 3,12% 38.355.800
13/05/2021 75,21 75,70 72,50 73,09 -2,08% 4,25% 48.646.800
12/05/2021 75,09 76,13 74,16 74,64 -2,85% 2,62% 42.531.400
11/05/2021 73,57 76,93 72,75 76,83 +1,11% 5,68% 51.008.200
10/05/2021 78,20 78,30 75,92 75,99 -3,58% 3,04% 45.134.500
07/05/2021 78,75 79,57 78,22 78,81 +1,18% 1,71% 36.954.200
06/05/2021 77,63 78,06 76,47 77,89 +0,08% 2,05% 38.661.300
05/05/2021 79,05 79,30 77,36 77,83 -0,99% 2,45% 42.310.200
04/05/2021 77,95 78,67 77,04 78,61 +0,08% 2,09% 59.194.300
03/05/2021 81,97 82,00 78,46 78,55 -3,76% 4,32% 66.323.300
30/04/2021 82,97 84,10 81,42 81,62 -2,73% 3,23% 46.601.900
29/04/2021 84,70 85,27 82,63 83,91 -0,13% 3,12% 51.294.500
28/04/2021 88,85 89,20 83,92 84,02 -1,40% 5,94% 108.920.300
27/04/2021 85,67 87,15 85,13 85,21 -0,23% 2,36% 61.909.900
26/04/2021 83,35 85,90 82,70 85,41 +3,20% 3,84% 57.594.500
23/04/2021 80,21 83,30 79,96 82,76 +4,68% 4,16% 49.194.000
22/04/2021 81,61 81,79 78,59 79,06 -3,12% 3,92% 38.846.100