🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 142,82 143,76 135,29 136,15 -5,73% 5,93% 65.403.200
04/01/2022 151,01 152,42 140,70 144,42 -3,87% 7,76% 80.200.500
03/01/2022 145,14 151,65 145,02 150,24 +4,41% 4,57% 59.396.600
31/12/2021 146,16 148,61 143,55 143,90 -0,86% 3,46% 49.448.100
30/12/2021 147,44 148,85 144,85 145,15 -2,10% 2,71% 44.358.000
29/12/2021 152,82 154,34 147,29 148,26 -3,19% 4,61% 51.300.200
28/12/2021 155,88 156,73 151,38 153,15 -0,78% 3,43% 58.699.100
27/12/2021 147,51 154,89 147,25 154,36 +5,62% 5,18% 53.296.400
23/12/2021 143,89 149,02 143,85 146,14 +1,57% 3,59% 48.653.800
22/12/2021 142,65 144,50 140,27 143,88 -0,26% 2,97% 46.923.700
21/12/2021 138,19 144,50 135,15 144,25 +6,22% 6,77% 57.785.200
20/12/2021 135,97 138,26 133,52 135,80 -1,42% 3,49% 38.195.400
17/12/2021 136,30 142,04 136,11 137,75 -0,64% 4,35% 55.642.100
16/12/2021 147,00 147,93 137,02 138,64 -5,37% 7,42% 63.369.600
15/12/2021 135,11 146,69 133,81 146,50 +8,04% 9,53% 72.425.800
14/12/2021 131,67 137,24 130,60 135,60 +1,35% 5,04% 50.754.600
13/12/2021 138,25 139,40 133,42 133,80 -3,43% 4,33% 42.174.000
10/12/2021 141,29 141,37 135,82 138,55 +0,33% 3,93% 42.224.300
09/12/2021 145,16 146,69 137,80 138,10 -4,92% 6,12% 53.019.900
08/12/2021 144,96 147,04 142,70 145,24 +0,27% 2,99% 40.977.500
07/12/2021 143,90 145,76 141,00 144,85 +4,16% 3,31% 53.359.400
06/12/2021 141,14 141,31 134,20 139,06 -3,44% 5,04% 66.776.500
03/12/2021 151,65 152,38 140,72 144,01 -4,43% 7,69% 65.910.000
02/12/2021 147,68 152,53 146,47 150,68 +1,05% 4,10% 56.161.200
01/12/2021 160,37 160,88 148,92 149,11 -5,85% 7,46% 64.039.100
30/11/2021 163,28 164,46 155,68 158,37 -2,19% 5,38% 75.182.500
29/11/2021 157,50 162,51 156,10 161,91 +4,59% 4,07% 57.438.900
26/11/2021 155,80 158,10 152,81 154,81 -1,89% 3,40% 36.245.100
24/11/2021 149,46 157,93 147,19 157,80 +5,26% 7,19% 60.677.100
23/11/2021 150,41 152,66 145,30 149,92 -1,70% 4,89% 62.852.700