🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 116,26 116,98 112,26 112,37 -4,52% 4,06% 98.179.600
16/02/2022 119,05 119,54 114,22 117,69 -3,11% 4,47% 119.109.600
15/02/2022 117,19 121,88 114,36 121,47 +6,30% 6,42% 143.975.900
14/02/2022 115,51 118,37 113,46 114,27 +0,96% 4,25% 135.146.400
11/02/2022 126,14 127,17 111,81 113,18 -10,01% 12,18% 164.723.200
10/02/2022 128,84 131,76 124,61 125,77 -5,33% 5,55% 108.939.900
09/02/2022 129,60 132,96 127,65 132,85 +3,60% 4,10% 92.948.900
08/02/2022 122,38 128,71 122,05 128,23 +3,69% 5,44% 84.902.800
07/02/2022 123,56 127,63 122,79 123,67 +0,06% 3,92% 81.672.500
04/02/2022 120,34 124,96 118,58 123,60 +2,93% 5,30% 86.212.000
03/02/2022 120,32 125,37 118,82 120,08 -2,18% 5,44% 103.599.500
02/02/2022 129,89 130,06 120,64 122,76 +5,12% 7,25% 180.065.000
01/02/2022 116,75 117,26 112,73 116,78 +2,21% 3,88% 122.467.900
31/01/2022 107,93 114,31 106,90 114,25 +8,56% 6,87% 97.206.000
28/01/2022 101,55 105,40 99,35 105,24 +2,57% 5,96% 98.749.500
27/01/2022 111,96 112,75 101,94 102,60 -7,33% 9,66% 125.954.100
26/01/2022 114,55 117,16 108,63 110,71 -0,38% 7,45% 94.752.600
25/01/2022 114,10 114,82 109,86 111,13 -4,63% 4,35% 85.102.900
24/01/2022 115,40 116,77 107,50 116,53 -1,92% 8,03% 116.210.100
21/01/2022 120,14 125,02 118,39 118,81 -2,53% 5,52% 95.685.300
20/01/2022 126,04 128,51 121,41 121,89 -4,97% 5,63% 91.157.300
19/01/2022 133,55 134,57 128,02 128,27 -2,77% 4,90% 69.831.800
18/01/2022 134,50 136,39 131,59 131,93 -3,62% 3,57% 56.527.400
14/01/2022 131,68 137,00 131,43 136,88 +3,12% 4,23% 71.078.400
13/01/2022 139,44 141,25 131,81 132,74 -3,44% 6,77% 76.618.100
12/01/2022 138,59 140,57 135,77 137,47 +0,12% 3,46% 69.669.600
11/01/2022 133,45 138,99 131,59 137,31 +4,02% 5,55% 77.153.900
10/01/2022 129,08 132,42 125,03 132,00 +0,00% 5,73% 84.671.300
07/01/2022 136,28 137,44 131,13 132,00 -3,11% 4,63% 58.441.100
06/01/2022 136,19 138,00 131,77 136,23 +0,06% 4,57% 64.802.900