🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 110,48 111,42 106,10 108,19 -1,05% 4,82% 111.867.100
31/03/2022 116,31 116,38 109,02 109,34 -8,29% 6,33% 147.004.800
30/03/2022 123,04 125,67 118,59 119,22 -3,25% 5,75% 99.476.900
29/03/2022 122,28 123,71 119,59 123,23 +2,49% 3,37% 94.143.000
28/03/2022 117,70 120,41 116,71 120,24 +0,48% 3,14% 92.966.100
25/03/2022 119,92 121,40 117,25 119,67 -0,71% 3,46% 95.852.400
24/03/2022 114,96 120,55 113,71 120,53 +5,80% 5,95% 121.961.300
23/03/2022 114,29 117,55 112,21 113,92 -0,75% 4,67% 90.579.200
22/03/2022 115,43 117,95 113,81 114,78 -0,98% 3,59% 101.672.600
21/03/2022 113,73 117,57 112,54 115,92 +2,17% 4,42% 101.905.900
18/03/2022 111,28 114,93 110,55 113,46 +1,58% 3,94% 105.834.800
17/03/2022 112,14 114,27 109,71 111,69 -3,19% 4,07% 103.201.700
16/03/2022 111,60 115,42 109,89 115,37 +5,52% 4,96% 113.689.800
15/03/2022 102,66 109,69 101,79 109,33 +6,92% 7,70% 112.425.500
14/03/2022 102,99 105,24 101,04 102,25 -1,96% 4,08% 89.731.700
11/03/2022 108,13 108,19 104,08 104,29 -2,04% 3,80% 87.584.400
10/03/2022 108,89 109,07 103,07 106,46 -4,13% 5,51% 102.557.400
09/03/2022 108,41 111,71 106,85 111,05 +5,23% 4,48% 102.310.300
08/03/2022 102,81 109,90 100,08 105,53 +2,51% 9,55% 135.348.300
07/03/2022 108,53 109,53 102,82 102,95 -5,04% 6,18% 92.600.000
04/03/2022 112,00 113,00 106,81 108,41 -3,19% 5,53% 100.609.400
03/03/2022 118,13 118,26 111,05 111,98 -5,33% 6,10% 123.916.700
02/03/2022 115,47 119,48 113,31 118,28 +3,91% 5,34% 118.354.500
01/03/2022 122,33 122,43 112,80 113,83 -7,71% 7,87% 126.552.200
28/02/2022 120,31 124,61 119,20 123,34 +1,88% 4,50% 124.666.100
25/02/2022 117,16 121,23 116,04 121,06 +3,82% 4,43% 127.821.000
24/02/2022 104,56 116,96 104,26 116,61 +6,24% 12,15% 142.956.600
23/02/2022 117,40 118,65 109,04 109,76 -5,09% 8,19% 120.299.400
22/02/2022 115,27 119,20 113,61 115,65 +1,60% 4,85% 141.648.500
18/02/2022 113,90 115,64 109,89 113,83 +1,30% 5,05% 114.321.200