🇺🇸 AMD — Advanced Micro Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

483,90 USD

Máx. histórico

649,42

28 días

Split 2:1 del 22/08/2000

Caída desde máximo

-25,49%

Rango 52 semanas

188,22 – 658,52

Variación hoy

+3,65%

Cierre anterior

466,84

Rango de hoy

473,54 – 497,40

Volumen hoy

32.065.405

Peor caída histórica

-96,59%

21/06/2000 → 27/07/2015

Recuperado en 1620 días

Volatilidad anualizada ⓘ

59,37%

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
31.000
PER ⓘ
123,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
649,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 102,13 103,57 99,55 101,22 -0,63% 3,94% 99.351.400
31/05/2022 102,43 104,55 100,04 101,86 -0,39% 4,40% 125.102.900
27/05/2022 100,14 102,40 99,38 102,26 +3,55% 3,02% 104.348.400
26/05/2022 91,34 100,33 90,74 98,75 +6,58% 10,50% 128.792.700
25/05/2022 90,43 93,89 89,52 92,65 +1,63% 4,83% 111.771.100
24/05/2022 92,54 93,42 89,62 91,16 -4,11% 4,11% 123.341.400
23/05/2022 91,66 95,19 90,92 95,07 +1,68% 4,66% 128.773.000
20/05/2022 98,39 98,64 88,26 93,50 -3,28% 10,55% 164.126.800
19/05/2022 96,69 100,69 95,09 96,67 +0,41% 5,79% 141.506.200
18/05/2022 100,00 104,22 95,71 96,28 -6,04% 8,51% 142.603.200
17/05/2022 97,88 103,20 97,54 102,47 +8,73% 5,78% 164.227.200
16/05/2022 93,86 98,17 93,08 94,24 -0,93% 5,42% 131.065.700
13/05/2022 88,30 96,57 88,22 95,12 +9,26% 9,46% 138.068.100
12/05/2022 86,60 88,55 83,27 87,06 -0,98% 6,10% 129.214.200
11/05/2022 87,84 93,46 86,53 87,92 -0,91% 7,89% 136.137.900
10/05/2022 89,18 90,77 85,41 88,73 +2,74% 6,01% 137.235.500
09/05/2022 92,87 93,74 85,38 86,36 -9,42% 9,00% 144.523.700
06/05/2022 94,34 98,18 92,65 95,34 +1,57% 5,86% 144.286.600
05/05/2022 97,65 97,84 92,17 93,87 -5,58% 5,81% 153.129.800
04/05/2022 98,18 99,69 91,70 99,42 +9,10% 8,14% 225.394.100
03/05/2022 89,85 92,21 89,01 91,13 +1,44% 3,56% 126.381.800
02/05/2022 85,66 90,37 85,32 89,84 +5,05% 5,90% 98.304.100
29/04/2022 88,05 91,79 85,38 85,52 -4,60% 7,28% 82.647.700
28/04/2022 86,67 90,58 84,78 89,64 +5,57% 6,69% 91.495.400
27/04/2022 84,25 87,90 84,02 84,91 -0,29% 4,61% 83.125.100
26/04/2022 89,74 90,12 85,08 85,16 -6,10% 5,62% 89.127.400
25/04/2022 89,86 91,37 88,61 90,69 +2,89% 3,07% 93.481.000
22/04/2022 90,03 91,46 87,94 88,14 -1,90% 3,91% 75.017.700
21/04/2022 95,16 96,23 89,24 89,85 -4,44% 7,35% 76.680.600
20/04/2022 97,84 97,91 93,20 94,02 -3,00% 4,81% 62.489.000