🇺🇸 AMD — Advanced Micro Devices, Inc.

Technology Compra fuerte
← Volver

Precio actual

477,57 USD

Máx. histórico

584,73

66 días

Caída desde máximo

-18,33%

Rango 52 semanas

149,22 – 584,73

Variación hoy

+4,69%

Cierre anterior

456,16

Rango de hoy

458,00 – 478,83

Volumen hoy

19.364.684

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
31.000
PER
121,83 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
613,84 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 99,93 102,37 98,00 98,12 -0,94% 4,37% 77.516.900
10/08/2022 98,45 99,35 95,61 99,05 +3,67% 3,80% 83.416.100
09/08/2022 97,95 98,05 93,67 95,54 -4,53% 4,47% 89.473.700
08/08/2022 100,06 101,80 97,99 100,07 -2,19% 3,81% 92.606.800
05/08/2022 101,05 103,86 100,98 102,31 -1,54% 2,85% 93.859.900
04/08/2022 97,50 104,59 97,26 103,91 +5,93% 7,52% 125.855.800
03/08/2022 94,83 98,77 93,62 98,09 -1,21% 5,43% 131.142.000
02/08/2022 95,71 100,92 95,36 99,29 +2,59% 5,81% 116.734.100
01/08/2022 95,59 98,39 93,96 96,78 +2,45% 4,63% 96.477.500
29/07/2022 90,70 94,81 90,56 94,47 +3,05% 4,69% 76.630.700
28/07/2022 90,42 92,22 88,59 91,67 +2,06% 4,01% 79.009.200
27/07/2022 86,94 90,62 86,29 89,82 +5,36% 4,98% 78.301.600
26/07/2022 87,00 87,75 84,71 85,25 -2,62% 3,49% 69.180.400
25/07/2022 86,57 87,60 85,12 87,54 -0,64% 2,86% 70.083.000
22/07/2022 90,20 90,69 87,04 88,10 -3,28% 4,05% 76.989.700
21/07/2022 89,60 91,58 88,22 91,09 +1,86% 3,75% 90.449.300
20/07/2022 85,39 89,92 85,08 89,43 +4,13% 5,67% 88.348.600
19/07/2022 82,76 86,41 82,19 85,88 +5,46% 5,10% 85.047.500
18/07/2022 82,21 84,47 80,94 81,43 +0,39% 4,29% 90.464.300
15/07/2022 79,36 81,20 77,90 81,11 +3,19% 4,16% 76.050.600
14/07/2022 78,23 79,25 76,00 78,60 +1,39% 4,15% 83.493.600
13/07/2022 74,94 79,11 74,48 77,52 +1,52% 6,18% 79.355.000
12/07/2022 76,98 77,44 74,43 76,36 -0,77% 3,91% 77.873.200
11/07/2022 77,85 78,29 75,84 76,95 -3,02% 3,15% 76.150.300
08/07/2022 78,31 80,47 77,40 79,35 +0,06% 3,92% 83.405.900
07/07/2022 77,19 79,99 76,90 79,30 +5,24% 4,00% 83.640.900
06/07/2022 75,17 76,28 73,55 75,35 +0,20% 3,63% 85.458.900
05/07/2022 71,98 75,21 71,60 75,20 +2,08% 5,02% 95.589.000
01/07/2022 75,19 75,45 72,69 73,67 -3,66% 3,67% 87.734.200
30/06/2022 77,73 78,91 75,48 76,47 -1,95% 4,41% 105.368.600