🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2018 51,04 51,39 49,24 49,40 -2,16% 4,21% 11.514.300
26/04/2018 50,01 50,66 49,55 50,49 +2,75% 2,22% 12.701.500
25/04/2018 48,76 49,47 47,74 49,14 +0,86% 3,55% 13.284.600
24/04/2018 50,71 51,05 48,18 48,72 -2,91% 5,66% 16.358.900
23/04/2018 51,53 51,74 49,93 50,18 -1,78% 3,51% 12.427.900
20/04/2018 51,08 52,04 50,68 51,09 -0,20% 2,66% 16.258.000
19/04/2018 53,68 54,18 50,80 51,19 -6,47% 6,30% 24.443.500
18/04/2018 56,00 56,40 54,57 54,73 -5,41% 3,27% 18.705.500
17/04/2018 57,20 58,40 57,17 57,86 +1,74% 2,15% 9.833.000
16/04/2018 56,44 57,24 56,18 56,87 +1,43% 1,88% 7.982.800
13/04/2018 56,88 57,06 55,69 56,07 -0,64% 2,41% 6.786.400
12/04/2018 55,30 56,67 55,16 56,43 +2,69% 2,73% 9.133.700
11/04/2018 54,49 55,91 54,35 54,95 +0,27% 2,86% 9.364.800
10/04/2018 54,61 55,26 53,80 54,80 +3,36% 2,67% 10.495.400
09/04/2018 52,98 54,98 52,80 53,02 +1,30% 4,11% 11.143.500
06/04/2018 53,26 53,87 51,92 52,34 -3,59% 3,66% 15.088.600
05/04/2018 55,87 56,21 53,86 54,29 -2,29% 4,21% 12.344.400
04/04/2018 52,29 55,76 52,29 55,56 +2,93% 6,64% 11.991.900
03/04/2018 53,52 54,44 53,01 53,98 +2,06% 2,67% 10.802.200
02/04/2018 55,27 55,53 52,42 52,89 -4,89% 5,63% 21.063.600
29/03/2018 54,60 56,61 54,19 55,61 +2,87% 4,43% 12.580.200
28/03/2018 55,00 55,43 53,73 54,06 -2,49% 3,09% 16.677.800
27/03/2018 59,00 59,22 54,84 55,44 -5,18% 7,42% 17.542.500
26/03/2018 57,21 58,52 56,61 58,47 +5,58% 3,34% 14.489.000
23/03/2018 58,67 58,83 55,37 55,38 -6,07% 5,90% 19.399.900
22/03/2018 59,67 60,62 58,90 58,96 -2,99% 2,88% 14.876.400
21/03/2018 59,59 61,57 59,46 60,78 +2,62% 3,54% 17.171.400
20/03/2018 58,42 59,52 58,32 59,23 +1,25% 2,05% 8.527.300
19/03/2018 58,82 59,08 57,47 58,50 -1,58% 2,74% 13.747.300
16/03/2018 60,38 60,52 59,23 59,44 -1,39% 2,14% 15.070.200