🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2018 46,61 47,27 45,83 45,91 -1,12% 3,09% 10.903.300
23/07/2018 46,30 46,54 45,43 46,43 -0,71% 2,40% 7.364.300
20/07/2018 46,67 47,10 46,21 46,76 +0,19% 1,91% 7.792.500
19/07/2018 47,71 48,00 46,56 46,67 -3,33% 3,02% 11.481.100
18/07/2018 48,97 49,15 47,84 48,28 +2,07% 2,68% 15.309.300
17/07/2018 45,95 47,46 45,95 47,30 +2,14% 3,29% 9.692.800
16/07/2018 46,04 46,66 45,96 46,31 +0,39% 1,52% 7.228.500
13/07/2018 45,59 46,23 45,50 46,13 +0,99% 1,60% 6.349.000
12/07/2018 45,34 45,89 45,34 45,68 +1,06% 1,21% 9.735.400
11/07/2018 46,05 46,22 44,98 45,20 -3,29% 2,69% 13.333.000
10/07/2018 46,53 46,92 46,26 46,74 +0,47% 1,42% 8.802.000
09/07/2018 46,26 46,65 45,52 46,52 +0,85% 2,44% 9.727.700
06/07/2018 45,46 46,22 44,89 46,13 +1,52% 2,93% 11.467.600
05/07/2018 45,41 45,68 44,99 45,44 +1,43% 1,52% 8.950.700
03/07/2018 45,76 45,88 44,74 44,80 -1,93% 2,49% 7.538.500
02/07/2018 45,10 45,71 44,92 45,68 -1,10% 1,75% 11.042.900
29/06/2018 45,73 46,82 45,69 46,19 +1,99% 2,47% 15.112.200
28/06/2018 44,96 45,49 44,57 45,29 +0,09% 2,05% 13.760.400
27/06/2018 46,92 47,19 45,20 45,25 -3,04% 4,24% 14.900.200
26/06/2018 47,16 47,30 46,56 46,67 -0,09% 1,57% 14.748.300
25/06/2018 47,00 47,33 46,08 46,71 -2,61% 2,66% 14.442.800
22/06/2018 49,40 49,40 47,73 47,96 -2,10% 3,38% 13.200.500
21/06/2018 49,59 49,79 48,66 48,99 +0,84% 2,28% 13.209.300
20/06/2018 48,75 48,98 48,14 48,58 +0,06% 1,72% 9.735.900
19/06/2018 47,56 48,81 47,20 48,55 +0,48% 3,39% 13.586.400
18/06/2018 48,88 49,00 48,15 48,32 -2,01% 1,74% 13.780.900
15/06/2018 49,16 49,70 48,76 49,31 -0,76% 1,91% 23.243.800
14/06/2018 50,99 51,04 49,62 49,69 -2,53% 2,78% 16.482.500
13/06/2018 50,30 51,59 50,25 50,98 +0,24% 2,66% 17.174.100
12/06/2018 50,07 50,88 49,83 50,86 +1,94% 2,10% 17.236.800