🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 556,21 562,80 530,01 536,25 -4,72% 5,90% 6.262.200
23/07/2026 548,97 576,49 547,39 562,80 +1,60% 5,30% 5.706.400
22/07/2026 544,31 563,34 543,18 553,92 -1,88% 3,70% 4.963.500
21/07/2026 564,95 572,50 552,00 564,55 +7,39% 3,63% 7.636.400
20/07/2026 545,63 554,99 522,96 525,70 -0,75% 5,87% 6.558.300
17/07/2026 532,40 551,18 513,22 529,66 -5,57% 7,13% 10.326.500
16/07/2026 562,54 591,09 557,27 560,93 -3,19% 6,01% 8.406.100
15/07/2026 610,38 611,72 557,16 579,43 -2,73% 8,94% 8.168.200
14/07/2026 613,90 614,14 584,00 595,70 +3,53% 4,91% 6.513.900
13/07/2026 582,01 590,02 568,15 575,39 -4,50% 3,76% 7.561.700
10/07/2026 578,24 609,22 573,39 602,50 +2,35% 6,20% 6.279.300
09/07/2026 627,31 629,98 585,45 588,66 +3,18% 7,10% 14.418.000
08/07/2026 547,10 578,14 546,18 570,50 +2,89% 5,84% 7.535.700
07/07/2026 545,35 558,28 527,63 554,50 -6,46% 5,62% 12.552.400
06/07/2026 627,76 629,00 591,68 592,79 -1,70% 5,94% 8.622.800
02/07/2026 656,69 657,00 581,90 603,04 -7,35% 11,44% 15.071.700
01/07/2026 668,41 693,78 639,06 650,91 -9,97% 8,19% 16.089.200
30/06/2026 697,50 739,67 696,00 723,00 +4,08% 6,26% 16.461.200
29/06/2026 635,43 708,99 632,11 694,64 +10,82% 12,10% 14.165.300
26/06/2026 642,76 660,19 622,00 626,84 -6,16% 5,94% 28.138.600
25/06/2026 637,74 669,22 609,70 668,00 +13,42% 9,33% 16.477.800
24/06/2026 585,24 594,27 569,49 588,97 +0,53% 4,23% 10.726.700
23/06/2026 581,93 592,50 573,51 585,88 -8,48% 3,26% 12.035.100
22/06/2026 626,22 641,18 620,69 640,18 +3,74% 3,27% 10.737.300
18/06/2026 622,52 638,90 612,50 617,11 +4,08% 4,24% 16.781.200
17/06/2026 592,02 623,35 590,83 592,92 +4,35% 5,49% 11.045.500
16/06/2026 581,99 600,91 567,65 568,23 -3,00% 5,71% 10.906.100
15/06/2026 589,98 599,62 580,51 585,78 +3,27% 3,24% 11.664.400
12/06/2026 548,62 569,95 544,07 567,25 +2,64% 4,72% 8.055.800
11/06/2026 522,49 557,62 519,90 552,64 +11,19% 7,22% 12.427.700