🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2018 42,30 42,58 41,92 42,50 -0,28% 1,56% 15.022.100
04/09/2018 42,84 43,00 42,05 42,62 -0,93% 2,22% 15.147.400
31/08/2018 43,12 43,30 42,83 43,02 -0,28% 1,09% 9.982.200
30/08/2018 42,90 43,50 42,89 43,14 +0,09% 1,42% 10.122.300
29/08/2018 43,31 43,38 42,86 43,10 -0,69% 1,20% 14.226.400
28/08/2018 43,23 43,64 42,95 43,40 -0,80% 1,60% 13.190.500
27/08/2018 42,96 44,20 42,75 43,75 +2,39% 3,38% 12.581.300
24/08/2018 42,84 43,06 42,52 42,73 -0,14% 1,26% 8.294.700
23/08/2018 42,81 43,30 42,65 42,79 -0,47% 1,52% 9.504.400
22/08/2018 43,52 43,55 42,97 42,99 -1,76% 1,33% 11.214.300
21/08/2018 43,34 44,23 42,85 43,76 +0,53% 3,18% 15.570.800
20/08/2018 43,80 44,15 43,02 43,53 -0,55% 2,58% 15.056.100
17/08/2018 44,77 44,82 42,62 43,77 -7,72% 4,91% 52.584.200
16/08/2018 47,99 48,23 47,15 47,43 -0,17% 2,25% 13.733.100
15/08/2018 47,85 48,10 47,17 47,51 -1,80% 1,94% 10.296.200
14/08/2018 48,42 48,89 48,23 48,38 +0,27% 1,36% 6.879.800
13/08/2018 48,06 48,60 47,66 48,25 +0,25% 1,96% 6.436.600
10/08/2018 48,18 48,66 47,91 48,13 -2,10% 1,56% 8.088.800
09/08/2018 48,96 49,58 48,16 49,16 -2,03% 2,90% 9.514.900
08/08/2018 49,60 50,39 49,45 50,18 +1,11% 1,90% 8.458.800
07/08/2018 49,79 49,97 49,08 49,63 +0,30% 1,79% 7.530.600
06/08/2018 49,08 49,79 48,90 49,48 +1,31% 1,81% 8.555.000
03/08/2018 48,19 48,86 47,85 48,84 +1,52% 2,10% 7.032.700
02/08/2018 47,39 48,83 47,11 48,11 +0,29% 3,63% 9.371.700
01/08/2018 48,89 48,97 47,77 47,97 -1,36% 2,45% 8.326.600
31/07/2018 48,36 49,06 48,16 48,63 +1,50% 1,86% 10.816.400
30/07/2018 48,28 48,43 47,61 47,91 -0,81% 1,70% 9.305.400
27/07/2018 48,63 49,48 47,88 48,30 +2,40% 3,29% 17.601.100
26/07/2018 46,00 47,31 45,97 47,17 +2,63% 2,91% 11.637.500
25/07/2018 45,79 46,07 45,13 45,96 +0,11% 2,05% 9.276.400