🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/08/2026 0,5300 USD
21/05/2026 0,5300 USD
19/02/2026 0,4600 USD
20/11/2025 0,4600 USD
21/08/2025 0,4600 USD
22/05/2025 0,4600 USD
20/02/2025 0,4000 USD
21/11/2024 0,4000 USD
22/08/2024 0,4000 USD
22/05/2024 0,4000 USD
21/02/2024 0,3200 USD
22/11/2023 0,3200 USD
23/08/2023 0,3200 USD
24/05/2023 0,3200 USD
22/02/2023 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2018 51,20 51,22 49,56 49,89 -2,46% 3,24% 18.725.500
08/06/2018 50,41 51,22 50,23 51,15 -0,20% 1,96% 9.954.400
07/06/2018 51,61 51,82 50,40 51,25 -2,44% 2,75% 16.869.000
06/06/2018 52,93 52,93 52,11 52,53 -0,72% 1,55% 10.027.100
05/06/2018 52,71 53,23 52,32 52,91 +1,19% 1,73% 13.547.100
04/06/2018 52,35 52,47 51,89 52,29 +0,10% 1,11% 9.911.300
01/06/2018 51,30 52,27 51,11 52,24 +2,88% 2,26% 11.341.200
31/05/2018 51,31 51,61 50,62 50,78 -1,57% 1,93% 16.462.700
30/05/2018 52,38 52,49 51,45 51,59 -0,83% 1,99% 13.439.600
29/05/2018 51,10 52,25 51,04 52,02 +2,30% 2,37% 16.094.900
25/05/2018 50,73 51,33 50,40 50,85 +0,16% 1,83% 12.202.900
24/05/2018 50,59 50,91 49,86 50,77 +0,85% 2,08% 10.442.000
23/05/2018 49,81 50,80 49,73 50,34 +0,18% 2,15% 15.595.400
22/05/2018 50,61 51,33 50,00 50,25 +0,50% 2,63% 15.094.000
21/05/2018 50,71 51,37 49,37 50,00 +0,99% 3,94% 20.898.900
18/05/2018 50,29 50,46 48,53 49,51 -8,25% 3,84% 51.042.200
17/05/2018 54,68 54,98 53,46 53,96 -2,19% 2,78% 20.101.000
16/05/2018 54,50 55,46 54,46 55,17 +2,00% 1,83% 10.166.700
15/05/2018 54,75 54,87 53,48 54,09 -2,12% 2,54% 12.837.300
14/05/2018 55,83 56,94 55,23 55,26 +0,77% 3,06% 12.333.800
11/05/2018 55,43 55,89 54,55 54,84 -1,24% 2,42% 10.897.300
10/05/2018 54,53 55,62 54,32 55,53 +2,59% 2,38% 9.880.400
09/05/2018 53,53 54,17 53,26 54,13 +1,27% 1,70% 9.581.400
08/05/2018 52,70 53,49 52,60 53,45 +1,64% 1,69% 13.492.900
07/05/2018 52,74 52,90 52,15 52,59 +0,06% 1,42% 10.071.100
04/05/2018 50,39 52,69 50,18 52,56 +3,65% 4,98% 12.523.300
03/05/2018 50,27 50,91 49,88 50,71 +0,36% 2,05% 11.661.500
02/05/2018 50,66 51,28 50,37 50,53 -0,75% 1,80% 10.285.000
01/05/2018 49,74 50,95 49,51 50,91 +2,50% 2,90% 10.935.500
30/04/2018 49,52 49,95 49,17 49,67 +0,55% 1,58% 12.695.000