🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2003 | 94,20 | 94,55 | 93,22 | 93,47 | +0,51% | 1,41% | 1.827.589 |
| 08/12/2003 | 93,30 | 93,40 | 91,88 | 93,00 | -1,58% | 1,63% | 1.681.935 |
| 05/12/2003 | 94,00 | 95,39 | 93,35 | 94,49 | -0,42% | 2,17% | 1.884.671 |
| 04/12/2003 | 94,90 | 95,80 | 93,95 | 94,89 | -0,61% | 1,95% | 2.810.258 |
| 03/12/2003 | 93,75 | 95,48 | 93,13 | 95,47 | +1,02% | 2,51% | 3.659.685 |
| 02/12/2003 | 95,39 | 95,50 | 93,84 | 94,51 | -0,62% | 1,74% | 1.974.054 |
| 01/12/2003 | 94,50 | 95,30 | 94,10 | 95,10 | +1,30% | 1,27% | 2.322.313 |
| 28/11/2003 | 93,95 | 94,63 | 91,85 | 93,88 | +0,29% | 2,96% | 2.468.454 |
| 27/11/2003 | 93,20 | 94,08 | 92,45 | 93,61 | +1,69% | 1,75% | 1.704.821 |
| 26/11/2003 | 91,48 | 94,43 | 90,84 | 92,05 | +1,15% | 3,92% | 5.019.327 |
| 25/11/2003 | 91,85 | 92,95 | 90,87 | 91,00 | -1,18% | 2,26% | 3.368.677 |
| 24/11/2003 | 89,00 | 92,50 | 89,00 | 92,09 | +3,33% | 3,93% | 3.410.460 |
| 21/11/2003 | 88,50 | 89,60 | 88,00 | 89,12 | +0,93% | 1,81% | 3.182.155 |
| 20/11/2003 | 90,00 | 90,19 | 86,90 | 88,30 | -0,85% | 3,66% | 4.775.923 |
| 19/11/2003 | 88,12 | 89,45 | 86,80 | 89,06 | -1,15% | 3,01% | 4.860.117 |
| 18/11/2003 | 92,80 | 93,00 | 89,31 | 90,10 | -1,44% | 3,98% | 7.394.199 |
| 17/11/2003 | 93,50 | 93,67 | 90,69 | 91,42 | -4,51% | 3,19% | 3.430.071 |
| 14/11/2003 | 93,41 | 96,35 | 93,30 | 95,74 | +0,51% | 3,27% | 3.799.714 |
| 13/11/2003 | 96,20 | 96,78 | 94,31 | 95,25 | +0,76% | 2,57% | 2.398.397 |
| 12/11/2003 | 92,95 | 94,88 | 92,13 | 94,53 | +0,35% | 2,96% | 2.814.527 |
| 11/11/2003 | 93,40 | 94,50 | 93,26 | 94,20 | -0,43% | 1,33% | 2.132.589 |
| 10/11/2003 | 93,15 | 96,80 | 93,10 | 94,61 | -0,19% | 3,97% | 2.767.123 |
| 07/11/2003 | 94,40 | 96,00 | 94,26 | 94,79 | +1,62% | 1,84% | 4.195.066 |
| 06/11/2003 | 92,80 | 94,60 | 91,14 | 93,28 | +1,03% | 3,73% | 3.441.186 |
| 05/11/2003 | 94,59 | 95,00 | 91,52 | 92,33 | -2,69% | 3,68% | 3.553.433 |
| 04/11/2003 | 96,00 | 96,05 | 93,17 | 94,88 | -1,05% | 3,00% | 3.501.262 |
| 03/11/2003 | 92,30 | 95,93 | 91,80 | 95,89 | +3,98% | 4,47% | 4.472.261 |
| 31/10/2003 | 90,55 | 92,94 | 90,01 | 92,22 | +1,34% | 3,24% | 3.594.082 |
| 30/10/2003 | 89,00 | 92,74 | 88,33 | 91,00 | +3,20% | 4,96% | 7.276.288 |
| 29/10/2003 | 86,20 | 88,30 | 85,53 | 88,18 | +4,08% | 3,21% | 4.685.840 |