🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2004 | 100,88 | 101,52 | 99,76 | 101,34 | +1,11% | 1,74% | 2.301.664 |
| 01/03/2004 | 101,49 | 101,70 | 99,22 | 100,23 | -0,03% | 2,44% | 2.342.858 |
| 27/02/2004 | 102,00 | 102,05 | 99,86 | 100,26 | -0,79% | 2,15% | 2.580.625 |
| 26/02/2004 | 102,15 | 103,20 | 99,81 | 101,06 | +0,86% | 3,32% | 3.472.755 |
| 25/02/2004 | 101,02 | 101,08 | 98,50 | 100,20 | -1,29% | 2,55% | 5.423.031 |
| 24/02/2004 | 105,24 | 105,32 | 101,06 | 101,51 | -3,54% | 4,05% | 4.163.804 |
| 23/02/2004 | 105,20 | 106,49 | 104,64 | 105,24 | +0,44% | 1,76% | 1.501.759 |
| 20/02/2004 | 106,00 | 107,28 | 103,78 | 104,78 | -1,98% | 3,30% | 3.058.882 |
| 19/02/2004 | 104,95 | 106,90 | 104,64 | 106,90 | +2,84% | 2,15% | 2.505.921 |
| 18/02/2004 | 105,10 | 106,18 | 103,65 | 103,95 | -0,54% | 2,41% | 1.930.188 |
| 17/02/2004 | 103,00 | 105,24 | 102,76 | 104,51 | +1,78% | 2,41% | 2.005.956 |
| 16/02/2004 | 103,10 | 103,10 | 102,10 | 102,68 | -0,14% | 0,97% | 1.023.377 |
| 13/02/2004 | 105,05 | 105,31 | 102,24 | 102,82 | -1,92% | 2,92% | 2.176.245 |
| 12/02/2004 | 106,83 | 106,83 | 103,62 | 104,83 | -1,08% | 3,00% | 2.533.071 |
| 11/02/2004 | 105,99 | 106,98 | 105,12 | 105,97 | +0,33% | 1,75% | 1.871.434 |
| 10/02/2004 | 106,34 | 106,34 | 104,64 | 105,62 | +0,07% | 1,60% | 1.903.082 |
| 09/02/2004 | 103,91 | 105,85 | 103,62 | 105,55 | +2,34% | 2,15% | 2.154.446 |
| 06/02/2004 | 102,70 | 103,50 | 101,85 | 103,14 | +1,27% | 1,61% | 1.891.433 |
| 05/02/2004 | 101,70 | 103,73 | 101,42 | 101,85 | -0,22% | 2,27% | 1.957.043 |
| 04/02/2004 | 102,40 | 102,70 | 101,08 | 102,07 | -1,05% | 1,58% | 3.010.646 |
| 03/02/2004 | 103,22 | 103,49 | 102,07 | 103,15 | -1,63% | 1,38% | 3.120.254 |
| 02/02/2004 | 103,90 | 105,60 | 103,56 | 104,86 | +1,86% | 1,96% | 2.207.326 |
| 30/01/2004 | 103,81 | 105,20 | 102,75 | 102,95 | -0,58% | 2,36% | 2.560.318 |
| 29/01/2004 | 104,52 | 104,52 | 101,90 | 103,55 | -2,53% | 2,51% | 3.930.399 |
| 28/01/2004 | 106,75 | 107,40 | 105,25 | 106,24 | -1,77% | 2,01% | 4.301.732 |
| 27/01/2004 | 109,06 | 109,80 | 107,45 | 108,15 | +0,56% | 2,15% | 3.711.896 |
| 26/01/2004 | 110,50 | 110,66 | 106,63 | 107,55 | -3,24% | 3,65% | 3.863.647 |
| 23/01/2004 | 110,40 | 112,24 | 108,57 | 111,15 | +1,32% | 3,32% | 3.632.415 |
| 22/01/2004 | 109,20 | 110,48 | 107,77 | 109,70 | +1,58% | 2,48% | 3.378.228 |
| 21/01/2004 | 107,52 | 108,00 | 105,23 | 107,99 | +0,83% | 2,58% | 3.188.295 |