🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 90,27 | 92,30 | 89,02 | 91,37 | +2,18% | 3,63% | 3.640.417 |
| 04/08/2003 | 91,60 | 92,70 | 88,59 | 89,42 | -3,11% | 4,49% | 3.776.685 |
| 01/08/2003 | 94,55 | 94,78 | 90,76 | 92,29 | -2,85% | 4,25% | 3.874.250 |
| 31/07/2003 | 91,40 | 95,00 | 89,94 | 95,00 | +4,60% | 5,54% | 5.850.695 |
| 30/07/2003 | 88,10 | 91,62 | 88,08 | 90,82 | +1,82% | 4,02% | 5.240.571 |
| 29/07/2003 | 86,00 | 89,39 | 85,90 | 89,20 | +3,13% | 4,06% | 5.213.710 |
| 28/07/2003 | 85,25 | 86,49 | 85,01 | 86,49 | +3,69% | 1,74% | 3.002.226 |
| 25/07/2003 | 83,55 | 84,88 | 82,13 | 83,41 | -1,15% | 3,29% | 2.509.312 |
| 24/07/2003 | 82,90 | 84,38 | 81,15 | 84,38 | +2,34% | 3,90% | 2.902.252 |
| 23/07/2003 | 83,50 | 83,78 | 81,62 | 82,45 | -0,22% | 2,59% | 2.682.094 |
| 22/07/2003 | 82,60 | 83,15 | 79,71 | 82,63 | +0,35% | 4,16% | 4.470.878 |
| 21/07/2003 | 86,05 | 86,56 | 82,32 | 82,34 | -3,70% | 4,93% | 3.416.506 |
| 18/07/2003 | 82,90 | 85,82 | 82,80 | 85,50 | +2,73% | 3,64% | 3.028.334 |
| 17/07/2003 | 83,75 | 83,88 | 81,00 | 83,23 | -1,83% | 3,44% | 3.573.727 |
| 16/07/2003 | 85,00 | 85,99 | 84,00 | 84,78 | +0,81% | 2,34% | 4.796.998 |
| 15/07/2003 | 82,20 | 85,60 | 82,00 | 84,10 | +1,45% | 4,38% | 6.264.183 |
| 14/07/2003 | 79,20 | 82,90 | 78,90 | 82,90 | +6,21% | 5,05% | 5.114.490 |
| 11/07/2003 | 74,97 | 78,10 | 74,21 | 78,05 | +3,35% | 5,19% | 2.520.633 |
| 10/07/2003 | 77,84 | 78,30 | 75,05 | 75,52 | -3,07% | 4,18% | 3.225.099 |
| 09/07/2003 | 77,45 | 78,40 | 76,68 | 77,91 | +1,23% | 2,22% | 3.793.076 |
| 08/07/2003 | 74,89 | 77,14 | 74,64 | 76,96 | +3,86% | 3,34% | 3.629.367 |
| 07/07/2003 | 73,40 | 75,40 | 73,00 | 74,10 | +2,49% | 3,27% | 3.640.824 |
| 04/07/2003 | 72,00 | 72,41 | 71,11 | 72,30 | -0,01% | 1,81% | 1.275.155 |
| 03/07/2003 | 72,90 | 73,70 | 70,51 | 72,31 | -1,28% | 4,38% | 3.300.592 |
| 02/07/2003 | 71,39 | 73,40 | 71,03 | 73,25 | +5,32% | 3,32% | 3.608.909 |
| 01/07/2003 | 72,50 | 72,70 | 68,51 | 69,55 | -3,91% | 5,78% | 4.595.298 |
| 30/06/2003 | 73,10 | 74,50 | 70,80 | 72,38 | +0,18% | 5,06% | 3.203.208 |
| 27/06/2003 | 74,05 | 74,33 | 72,25 | 72,25 | -1,30% | 2,81% | 2.319.044 |
| 26/06/2003 | 71,19 | 73,80 | 70,80 | 73,20 | +0,41% | 4,21% | 3.198.624 |
| 25/06/2003 | 74,20 | 74,45 | 72,75 | 72,90 | -0,95% | 2,29% | 2.569.254 |