🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2004 109,55 109,75 106,60 107,10 -1,82% 2,88% 3.235.779
19/01/2004 109,00 110,00 108,20 109,09 +0,43% 1,65% 2.505.466
16/01/2004 107,00 109,48 107,00 108,62 +2,70% 2,32% 5.257.567
15/01/2004 102,00 106,36 101,01 105,76 +2,98% 5,25% 6.318.090
14/01/2004 98,10 102,70 97,50 102,70 +4,43% 5,30% 5.298.588
13/01/2004 98,20 99,49 97,90 98,34 +0,74% 1,62% 2.698.733
12/01/2004 98,24 98,99 96,39 97,62 -1,52% 2,65% 3.636.039
09/01/2004 100,30 100,32 98,19 99,13 -0,42% 2,12% 3.185.578
08/01/2004 99,79 100,23 99,25 99,55 +0,69% 0,98% 3.790.016
07/01/2004 100,37 100,37 98,12 98,87 -1,08% 2,24% 3.354.307
06/01/2004 100,91 100,94 99,15 99,95 -0,72% 1,77% 2.944.596
05/01/2004 100,98 101,09 100,15 100,67 -0,41% 0,93% 2.574.573
02/01/2004 100,08 101,17 99,70 101,08 +1,00% 1,47% 1.877.170
01/01/2004 100,08 100,08 100,08 100,08 +0,00% 0,00% 0
31/12/2003 100,08 100,08 100,08 100,08 +0,00% 0,00% 0
30/12/2003 100,15 100,63 99,80 100,08 +0,29% 0,83% 1.190.938
29/12/2003 99,82 100,09 99,43 99,79 +0,10% 0,66% 1.463.807
26/12/2003 99,69 99,69 99,69 99,69 +0,00% 0,00% 0
25/12/2003 99,69 99,69 99,69 99,69 +0,00% 0,00% 0
24/12/2003 99,69 99,69 99,69 99,69 +0,00% 0,00% 0
23/12/2003 100,21 100,44 99,10 99,69 -0,09% 1,34% 1.929.929
22/12/2003 100,20 101,15 99,78 99,78 -1,69% 1,37% 3.119.617
19/12/2003 99,90 101,50 99,64 101,50 +2,81% 1,86% 6.279.039
18/12/2003 96,10 99,70 95,50 98,73 +2,74% 4,37% 5.664.436
17/12/2003 96,34 96,60 95,36 96,10 +0,52% 1,29% 2.518.499
16/12/2003 94,95 96,30 94,48 95,60 -0,10% 1,92% 2.339.579
15/12/2003 96,40 97,00 95,35 95,70 +1,13% 1,71% 2.895.437
12/12/2003 95,01 96,12 94,27 94,63 +0,46% 1,95% 3.100.759
11/12/2003 93,01 94,30 92,79 94,20 +1,78% 1,62% 2.205.247
10/12/2003 92,90 93,44 92,10 92,55 -0,98% 1,44% 1.930.504