🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2024 | 257,90 | 260,25 | 256,60 | 260,25 | +0,56% | 1,42% | 705.767 |
| 08/03/2024 | 257,15 | 259,25 | 256,65 | 258,80 | +0,98% | 1,01% | 710.060 |
| 07/03/2024 | 254,50 | 256,45 | 254,40 | 256,30 | +0,67% | 0,81% | 661.843 |
| 06/03/2024 | 254,30 | 255,60 | 253,65 | 254,60 | +0,06% | 0,77% | 857.297 |
| 05/03/2024 | 252,25 | 254,45 | 251,20 | 254,45 | +0,97% | 1,29% | 511.677 |
| 04/03/2024 | 252,00 | 252,50 | 250,95 | 252,00 | +0,08% | 0,62% | 468.562 |
| 01/03/2024 | 254,55 | 254,95 | 251,10 | 251,80 | -0,81% | 1,51% | 992.607 |
| 29/02/2024 | 248,85 | 253,85 | 248,85 | 253,85 | +2,13% | 2,01% | 2.181.442 |
| 28/02/2024 | 249,05 | 249,85 | 248,05 | 248,55 | +0,22% | 0,72% | 573.412 |
| 27/02/2024 | 245,70 | 248,00 | 244,15 | 248,00 | +0,96% | 1,57% | 731.814 |
| 26/02/2024 | 247,40 | 248,95 | 245,45 | 245,65 | -0,34% | 1,41% | 931.605 |
| 23/02/2024 | 253,00 | 253,00 | 245,45 | 246,50 | -3,37% | 2,98% | 2.330.768 |
| 22/02/2024 | 252,60 | 256,05 | 252,50 | 255,10 | +1,76% | 1,41% | 1.136.054 |
| 21/02/2024 | 249,85 | 251,90 | 248,75 | 250,70 | +0,52% | 1,26% | 515.311 |
| 20/02/2024 | 248,30 | 249,65 | 247,80 | 249,40 | +0,30% | 0,75% | 491.334 |
| 19/02/2024 | 247,20 | 248,95 | 246,95 | 248,65 | +0,63% | 0,81% | 456.255 |
| 16/02/2024 | 246,55 | 249,50 | 246,50 | 247,10 | +0,45% | 1,22% | 958.675 |
| 15/02/2024 | 244,45 | 246,75 | 243,80 | 246,00 | +0,57% | 1,21% | 640.225 |
| 14/02/2024 | 245,45 | 246,50 | 244,55 | 244,60 | -0,45% | 0,79% | 680.605 |
| 13/02/2024 | 245,35 | 247,50 | 245,15 | 245,70 | -0,22% | 0,96% | 482.274 |
| 12/02/2024 | 243,60 | 246,25 | 242,30 | 246,25 | +1,34% | 1,62% | 481.300 |
| 09/02/2024 | 243,90 | 244,25 | 241,15 | 243,00 | -0,35% | 1,27% | 603.371 |
| 08/02/2024 | 246,85 | 246,85 | 243,80 | 243,85 | -0,57% | 1,24% | 606.232 |
| 07/02/2024 | 247,65 | 248,40 | 245,10 | 245,25 | -1,15% | 1,33% | 587.037 |
| 06/02/2024 | 246,30 | 248,10 | 245,70 | 248,10 | +1,10% | 0,97% | 528.490 |
| 05/02/2024 | 245,55 | 246,60 | 244,15 | 245,40 | -0,20% | 1,00% | 572.529 |
| 02/02/2024 | 247,05 | 247,10 | 243,75 | 245,90 | +0,27% | 1,36% | 596.590 |
| 01/02/2024 | 247,20 | 247,85 | 244,45 | 245,25 | -1,03% | 1,38% | 619.193 |
| 31/01/2024 | 249,00 | 250,25 | 247,05 | 247,80 | +0,08% | 1,29% | 870.622 |
| 30/01/2024 | 246,60 | 248,15 | 246,30 | 247,60 | +0,43% | 0,75% | 510.527 |