🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 346,00 | 347,10 | 342,80 | 342,80 | -0,38% | 1,24% | 521.739 |
| 30/06/2025 | 345,00 | 345,50 | 342,70 | 344,10 | +0,09% | 0,81% | 700.672 |
| 27/06/2025 | 342,50 | 343,80 | 340,70 | 343,80 | +1,03% | 0,91% | 403.283 |
| 26/06/2025 | 342,10 | 343,00 | 338,70 | 340,30 | +0,12% | 1,26% | 524.125 |
| 25/06/2025 | 342,00 | 342,40 | 338,70 | 339,90 | -0,23% | 1,08% | 565.339 |
| 24/06/2025 | 343,20 | 344,80 | 340,10 | 340,70 | +1,34% | 1,37% | 603.211 |
| 23/06/2025 | 337,40 | 340,50 | 335,30 | 336,20 | -1,18% | 1,54% | 511.957 |
| 20/06/2025 | 335,50 | 340,20 | 335,00 | 340,20 | +2,04% | 1,55% | 2.233.988 |
| 19/06/2025 | 336,20 | 336,40 | 333,20 | 333,40 | -1,27% | 0,95% | 606.338 |
| 18/06/2025 | 340,60 | 341,20 | 337,60 | 337,70 | -0,32% | 1,06% | 509.333 |
| 17/06/2025 | 339,20 | 341,70 | 337,80 | 338,80 | -1,48% | 1,15% | 728.113 |
| 16/06/2025 | 341,30 | 344,30 | 341,00 | 343,90 | +0,67% | 0,97% | 519.306 |
| 13/06/2025 | 338,80 | 342,80 | 338,10 | 341,60 | -0,44% | 1,39% | 971.745 |
| 12/06/2025 | 341,40 | 344,70 | 338,70 | 343,10 | -0,84% | 1,76% | 780.010 |
| 11/06/2025 | 345,90 | 349,60 | 345,60 | 346,00 | -0,46% | 1,16% | 709.372 |
| 10/06/2025 | 351,40 | 352,30 | 347,00 | 347,60 | -0,86% | 1,51% | 674.262 |
| 09/06/2025 | 354,20 | 355,60 | 349,80 | 350,60 | -1,32% | 1,64% | 443.566 |
| 06/06/2025 | 352,00 | 355,90 | 351,40 | 355,30 | +0,40% | 1,28% | 553.706 |
| 05/06/2025 | 351,50 | 355,70 | 351,30 | 353,90 | +0,28% | 1,25% | 596.360 |
| 04/06/2025 | 352,70 | 353,30 | 350,10 | 352,90 | +0,60% | 0,91% | 635.049 |
| 03/06/2025 | 351,60 | 353,00 | 349,70 | 350,80 | +0,06% | 0,94% | 545.238 |
| 02/06/2025 | 347,60 | 351,10 | 346,20 | 350,60 | +0,54% | 1,41% | 590.326 |
| 30/05/2025 | 350,50 | 350,70 | 347,70 | 348,70 | +0,29% | 0,86% | 1.382.278 |
| 29/05/2025 | 351,00 | 351,10 | 347,50 | 347,70 | -0,14% | 1,03% | 477.203 |
| 28/05/2025 | 352,40 | 353,60 | 347,60 | 348,20 | -1,19% | 1,70% | 648.480 |
| 27/05/2025 | 351,90 | 353,50 | 350,00 | 352,40 | +0,03% | 0,99% | 524.702 |
| 26/05/2025 | 350,80 | 352,30 | 348,50 | 352,30 | +1,53% | 1,08% | 500.585 |
| 23/05/2025 | 350,70 | 352,00 | 342,50 | 347,00 | -1,11% | 2,71% | 1.188.529 |
| 22/05/2025 | 351,50 | 351,90 | 348,50 | 350,90 | -0,17% | 0,97% | 678.321 |
| 21/05/2025 | 347,60 | 351,80 | 347,60 | 351,50 | +1,06% | 1,21% | 724.627 |