🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 16 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2010 | 80,30 | 81,68 | 79,40 | 80,44 | +0,46% | 2,84% | 1.966.076 |
| 01/07/2010 | 80,50 | 81,25 | 78,99 | 80,07 | -2,17% | 2,81% | 2.790.967 |
| 30/06/2010 | 81,71 | 82,03 | 80,52 | 81,85 | +0,58% | 1,85% | 1.963.889 |
| 29/06/2010 | 81,80 | 82,41 | 80,88 | 81,38 | -2,30% | 1,87% | 2.338.729 |
| 28/06/2010 | 82,20 | 83,62 | 82,09 | 83,30 | +1,57% | 1,86% | 1.402.766 |
| 25/06/2010 | 82,79 | 83,23 | 81,50 | 82,01 | -0,52% | 2,09% | 1.715.546 |
| 24/06/2010 | 83,61 | 83,75 | 82,08 | 82,44 | -1,33% | 2,00% | 1.803.972 |
| 23/06/2010 | 84,23 | 84,42 | 82,83 | 83,55 | -1,65% | 1,89% | 2.140.989 |
| 22/06/2010 | 84,65 | 85,26 | 83,68 | 84,95 | -0,23% | 1,87% | 1.785.383 |
| 21/06/2010 | 85,52 | 85,90 | 84,71 | 85,15 | +0,92% | 1,39% | 1.704.765 |
| 18/06/2010 | 84,57 | 85,48 | 84,08 | 84,37 | -0,88% | 1,66% | 5.038.434 |
| 17/06/2010 | 84,88 | 85,49 | 84,01 | 85,12 | +0,14% | 1,74% | 2.418.109 |
| 16/06/2010 | 84,88 | 85,25 | 84,45 | 85,00 | +0,77% | 0,94% | 2.325.252 |
| 15/06/2010 | 82,36 | 84,90 | 82,07 | 84,35 | +1,92% | 3,44% | 2.834.148 |
| 14/06/2010 | 82,00 | 83,30 | 81,96 | 82,76 | +1,73% | 1,63% | 2.100.197 |
| 11/06/2010 | 81,37 | 81,73 | 79,97 | 81,35 | +0,47% | 2,16% | 2.516.211 |
| 10/06/2010 | 79,90 | 81,75 | 79,24 | 80,97 | +0,93% | 3,14% | 2.308.068 |
| 09/06/2010 | 79,48 | 80,57 | 78,23 | 80,22 | +1,96% | 2,94% | 2.873.507 |
| 08/06/2010 | 79,28 | 79,47 | 77,48 | 78,68 | -0,57% | 2,51% | 2.793.520 |
| 07/06/2010 | 78,25 | 80,27 | 78,15 | 79,13 | -0,58% | 2,71% | 2.300.706 |
| 04/06/2010 | 81,54 | 82,61 | 78,76 | 79,59 | -2,34% | 4,72% | 3.204.092 |
| 03/06/2010 | 82,41 | 82,95 | 80,99 | 81,50 | +0,44% | 2,38% | 2.643.000 |
| 02/06/2010 | 80,68 | 81,42 | 79,59 | 81,14 | -0,66% | 2,27% | 2.127.937 |
| 01/06/2010 | 80,84 | 81,92 | 79,50 | 81,68 | +0,37% | 2,99% | 2.618.611 |
| 31/05/2010 | 81,08 | 82,02 | 81,05 | 81,38 | -0,18% | 1,20% | 970.927 |
| 28/05/2010 | 81,69 | 82,02 | 80,74 | 81,53 | +0,31% | 1,57% | 2.211.654 |
| 27/05/2010 | 78,90 | 81,74 | 78,54 | 81,28 | +4,06% | 4,06% | 4.195.134 |
| 26/05/2010 | 79,90 | 80,26 | 78,10 | 78,11 | -1,13% | 2,70% | 3.509.870 |
| 25/05/2010 | 78,15 | 79,25 | 77,37 | 79,00 | -1,59% | 2,41% | 4.190.708 |
| 24/05/2010 | 81,50 | 82,11 | 79,40 | 80,28 | -0,99% | 3,33% | 1.820.062 |