🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 15 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2010 | 81,92 | 82,76 | 81,62 | 82,08 | +0,67% | 1,39% | 2.084.074 |
| 23/02/2010 | 82,80 | 83,07 | 81,15 | 81,53 | -0,94% | 2,32% | 2.533.220 |
| 22/02/2010 | 82,78 | 83,26 | 81,83 | 82,30 | +0,07% | 1,73% | 2.046.064 |
| 19/02/2010 | 82,10 | 82,71 | 81,67 | 82,24 | -0,40% | 1,27% | 3.053.521 |
| 18/02/2010 | 82,19 | 83,45 | 81,32 | 82,57 | +0,72% | 2,59% | 2.523.298 |
| 17/02/2010 | 81,40 | 82,66 | 81,25 | 81,98 | +1,39% | 1,73% | 2.406.181 |
| 16/02/2010 | 80,30 | 81,08 | 80,10 | 80,86 | +1,61% | 1,22% | 2.269.633 |
| 15/02/2010 | 79,21 | 79,94 | 79,20 | 79,58 | +0,81% | 0,93% | 1.115.344 |
| 12/02/2010 | 79,49 | 79,52 | 78,15 | 78,94 | +0,43% | 1,72% | 2.091.647 |
| 11/02/2010 | 79,99 | 79,99 | 77,91 | 78,60 | -0,75% | 2,60% | 2.508.489 |
| 10/02/2010 | 79,22 | 80,18 | 78,76 | 79,19 | +0,85% | 1,79% | 2.605.091 |
| 09/02/2010 | 77,81 | 79,39 | 77,44 | 78,52 | +0,52% | 2,51% | 2.461.538 |
| 08/02/2010 | 78,50 | 78,86 | 76,86 | 78,11 | +0,64% | 2,55% | 2.961.687 |
| 05/02/2010 | 79,06 | 79,17 | 76,76 | 77,61 | -2,12% | 3,05% | 4.987.318 |
| 04/02/2010 | 80,53 | 81,98 | 78,66 | 79,29 | -1,39% | 4,12% | 3.935.164 |
| 03/02/2010 | 81,50 | 81,98 | 80,35 | 80,41 | -0,96% | 2,00% | 2.187.456 |
| 02/02/2010 | 80,97 | 81,67 | 80,45 | 81,19 | +0,87% | 1,51% | 1.943.236 |
| 01/02/2010 | 80,10 | 80,89 | 79,79 | 80,49 | +0,09% | 1,37% | 2.018.985 |
| 29/01/2010 | 80,40 | 81,33 | 79,90 | 80,42 | +1,07% | 1,78% | 2.503.587 |
| 28/01/2010 | 81,90 | 82,40 | 79,48 | 79,57 | -1,77% | 3,57% | 3.191.413 |
| 27/01/2010 | 80,79 | 81,10 | 79,86 | 81,00 | -0,26% | 1,53% | 3.167.642 |
| 26/01/2010 | 80,60 | 81,29 | 79,85 | 81,21 | +0,31% | 1,79% | 2.541.633 |
| 25/01/2010 | 80,50 | 81,75 | 79,82 | 80,96 | -0,53% | 2,40% | 2.409.580 |
| 22/01/2010 | 81,50 | 82,70 | 80,87 | 81,39 | -0,62% | 2,25% | 3.545.493 |
| 21/01/2010 | 83,51 | 83,88 | 81,75 | 81,90 | -1,40% | 2,55% | 3.314.658 |
| 20/01/2010 | 85,18 | 85,48 | 82,70 | 83,06 | -2,49% | 3,26% | 2.327.398 |
| 19/01/2010 | 84,89 | 85,51 | 83,44 | 85,18 | +0,46% | 2,44% | 2.293.617 |
| 18/01/2010 | 85,49 | 86,17 | 84,61 | 84,79 | +0,02% | 1,82% | 1.697.075 |
| 15/01/2010 | 86,30 | 86,60 | 84,26 | 84,77 | -1,28% | 2,71% | 3.020.194 |
| 14/01/2010 | 87,49 | 87,54 | 85,29 | 85,87 | -1,05% | 2,57% | 2.464.219 |