🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 16 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2010 | 83,42 | 85,06 | 82,13 | 84,63 | +1,72% | 3,51% | 2.096.959 |
| 23/09/2010 | 83,52 | 84,19 | 82,41 | 83,20 | -0,35% | 2,13% | 1.497.119 |
| 22/09/2010 | 84,80 | 84,80 | 82,89 | 83,49 | -0,80% | 2,25% | 1.738.979 |
| 21/09/2010 | 84,39 | 85,01 | 84,05 | 84,16 | -0,61% | 1,14% | 1.500.085 |
| 20/09/2010 | 83,92 | 84,70 | 83,00 | 84,68 | +0,91% | 2,03% | 1.750.123 |
| 17/09/2010 | 86,29 | 86,45 | 83,78 | 83,92 | -2,01% | 3,09% | 4.342.288 |
| 16/09/2010 | 85,62 | 86,08 | 85,23 | 85,64 | -0,40% | 0,99% | 1.312.508 |
| 15/09/2010 | 86,81 | 86,81 | 85,45 | 85,98 | -0,19% | 1,57% | 1.536.924 |
| 14/09/2010 | 85,69 | 86,54 | 85,04 | 86,14 | +1,03% | 1,75% | 1.781.487 |
| 13/09/2010 | 84,75 | 85,95 | 84,59 | 85,26 | +1,38% | 1,60% | 2.041.058 |
| 10/09/2010 | 84,30 | 84,46 | 83,32 | 84,10 | -0,24% | 1,35% | 1.475.398 |
| 09/09/2010 | 83,55 | 84,75 | 83,02 | 84,30 | +0,44% | 2,07% | 1.502.133 |
| 08/09/2010 | 82,67 | 84,10 | 81,87 | 83,93 | +0,71% | 2,70% | 1.722.176 |
| 07/09/2010 | 83,77 | 83,89 | 82,79 | 83,34 | -1,01% | 1,31% | 1.643.751 |
| 06/09/2010 | 84,50 | 84,87 | 84,02 | 84,19 | -0,41% | 1,01% | 1.159.979 |
| 03/09/2010 | 83,97 | 85,60 | 83,59 | 84,54 | +1,09% | 2,39% | 1.994.937 |
| 02/09/2010 | 83,75 | 84,53 | 83,27 | 83,63 | +0,00% | 1,50% | 1.952.569 |
| 01/09/2010 | 81,15 | 83,86 | 80,14 | 83,63 | +3,32% | 4,58% | 3.039.307 |
| 31/08/2010 | 80,20 | 81,12 | 80,04 | 80,94 | -0,25% | 1,35% | 2.117.926 |
| 30/08/2010 | 81,68 | 82,14 | 80,83 | 81,14 | -0,36% | 1,60% | 1.278.609 |
| 27/08/2010 | 80,45 | 81,88 | 80,00 | 81,43 | +1,08% | 2,34% | 2.078.967 |
| 26/08/2010 | 81,19 | 81,34 | 80,25 | 80,56 | +0,04% | 1,34% | 1.827.486 |
| 25/08/2010 | 80,40 | 80,80 | 79,46 | 80,53 | -0,22% | 1,67% | 2.371.067 |
| 24/08/2010 | 81,89 | 81,98 | 80,00 | 80,71 | -2,17% | 2,42% | 2.806.639 |
| 23/08/2010 | 82,60 | 83,24 | 81,92 | 82,50 | +0,05% | 1,60% | 1.765.392 |
| 20/08/2010 | 84,39 | 84,90 | 81,76 | 82,46 | -2,12% | 3,72% | 3.825.943 |
| 19/08/2010 | 86,87 | 87,07 | 83,90 | 84,25 | -2,47% | 3,65% | 2.841.543 |
| 18/08/2010 | 86,39 | 86,77 | 85,54 | 86,38 | -0,51% | 1,42% | 1.568.546 |
| 17/08/2010 | 86,20 | 87,05 | 85,87 | 86,82 | +1,04% | 1,37% | 1.554.107 |
| 16/08/2010 | 86,86 | 87,18 | 84,91 | 85,93 | -0,57% | 2,61% | 1.795.195 |