🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 16 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2010 | 87,40 | 87,40 | 85,42 | 86,42 | -0,37% | 2,27% | 1.915.271 |
| 12/08/2010 | 87,00 | 87,54 | 86,09 | 86,74 | -0,82% | 1,67% | 2.163.484 |
| 11/08/2010 | 89,06 | 89,34 | 86,82 | 87,46 | -2,80% | 2,83% | 3.303.070 |
| 10/08/2010 | 90,98 | 91,00 | 89,34 | 89,98 | -1,50% | 1,82% | 1.924.673 |
| 09/08/2010 | 91,04 | 91,50 | 90,66 | 91,35 | +1,26% | 0,92% | 1.474.311 |
| 06/08/2010 | 90,88 | 91,66 | 89,51 | 90,21 | +0,06% | 2,37% | 2.788.650 |
| 05/08/2010 | 90,82 | 90,93 | 89,70 | 90,16 | -1,14% | 1,35% | 2.394.603 |
| 04/08/2010 | 91,01 | 91,95 | 90,03 | 91,20 | +0,30% | 2,11% | 1.808.570 |
| 03/08/2010 | 91,00 | 91,28 | 90,41 | 90,93 | -0,58% | 0,96% | 1.700.499 |
| 02/08/2010 | 89,90 | 91,82 | 89,45 | 91,46 | +2,65% | 2,64% | 2.157.034 |
| 30/07/2010 | 88,40 | 89,81 | 87,50 | 89,10 | +0,32% | 2,61% | 1.999.911 |
| 29/07/2010 | 89,05 | 90,89 | 88,76 | 88,82 | -0,25% | 2,39% | 1.737.627 |
| 28/07/2010 | 89,91 | 91,10 | 88,94 | 89,04 | -0,51% | 2,40% | 2.002.001 |
| 27/07/2010 | 88,00 | 89,88 | 87,86 | 89,50 | +1,82% | 2,30% | 3.015.852 |
| 26/07/2010 | 87,59 | 87,95 | 86,80 | 87,90 | +1,22% | 1,31% | 1.277.502 |
| 23/07/2010 | 86,49 | 87,93 | 86,21 | 86,84 | +0,36% | 1,99% | 2.020.019 |
| 22/07/2010 | 83,90 | 87,00 | 83,46 | 86,53 | +2,72% | 4,22% | 2.562.164 |
| 21/07/2010 | 84,78 | 85,76 | 83,95 | 84,24 | -0,23% | 2,13% | 1.736.184 |
| 20/07/2010 | 84,91 | 85,88 | 83,61 | 84,43 | -0,22% | 2,67% | 1.920.214 |
| 19/07/2010 | 84,17 | 85,86 | 84,10 | 84,62 | -0,21% | 2,09% | 1.878.514 |
| 16/07/2010 | 86,69 | 87,67 | 84,20 | 84,80 | -1,74% | 4,00% | 2.785.278 |
| 15/07/2010 | 86,26 | 87,82 | 85,46 | 86,30 | -0,98% | 2,74% | 2.117.648 |
| 14/07/2010 | 86,31 | 87,41 | 86,02 | 87,15 | +1,82% | 1,61% | 2.343.163 |
| 13/07/2010 | 84,97 | 85,91 | 84,21 | 85,59 | +1,23% | 2,00% | 2.224.063 |
| 12/07/2010 | 83,88 | 85,27 | 83,72 | 84,55 | +0,76% | 1,85% | 1.487.780 |
| 09/07/2010 | 83,95 | 84,59 | 83,67 | 83,91 | +0,89% | 1,10% | 1.669.716 |
| 08/07/2010 | 82,48 | 83,70 | 82,24 | 83,17 | +1,28% | 1,77% | 2.064.422 |
| 07/07/2010 | 80,73 | 82,12 | 80,07 | 82,12 | +0,72% | 2,54% | 2.639.112 |
| 06/07/2010 | 80,00 | 82,65 | 79,85 | 81,53 | +2,37% | 3,50% | 2.303.239 |
| 05/07/2010 | 80,84 | 80,84 | 79,33 | 79,64 | -0,99% | 1,87% | 1.259.645 |