🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 20 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2011 | 101,90 | 106,40 | 101,75 | 106,25 | +4,73% | 4,56% | 4.562.056 |
| 31/01/2011 | 100,70 | 102,20 | 99,66 | 101,45 | +1,10% | 2,52% | 2.234.875 |
| 28/01/2011 | 100,90 | 102,65 | 100,20 | 100,35 | -0,55% | 2,43% | 2.671.456 |
| 27/01/2011 | 97,20 | 101,85 | 96,91 | 100,90 | +3,84% | 5,08% | 4.369.246 |
| 26/01/2011 | 97,77 | 98,14 | 96,91 | 97,17 | -0,34% | 1,26% | 1.760.006 |
| 25/01/2011 | 99,07 | 99,69 | 96,96 | 97,50 | -0,99% | 2,76% | 2.314.337 |
| 24/01/2011 | 98,47 | 99,26 | 97,23 | 98,47 | +0,74% | 2,06% | 2.140.115 |
| 21/01/2011 | 96,90 | 99,50 | 96,80 | 97,75 | +0,97% | 2,79% | 3.660.405 |
| 20/01/2011 | 95,77 | 97,88 | 95,36 | 96,81 | +0,88% | 2,63% | 2.734.598 |
| 19/01/2011 | 97,25 | 97,45 | 95,64 | 95,97 | -0,50% | 1,86% | 2.276.709 |
| 18/01/2011 | 95,03 | 97,56 | 94,81 | 96,45 | +1,21% | 2,89% | 2.699.729 |
| 17/01/2011 | 95,12 | 95,59 | 94,61 | 95,30 | -0,12% | 1,03% | 1.836.640 |
| 14/01/2011 | 94,50 | 95,99 | 94,17 | 95,41 | +0,43% | 1,93% | 2.500.650 |
| 13/01/2011 | 92,00 | 95,31 | 91,70 | 95,00 | +3,26% | 3,92% | 4.228.094 |
| 12/01/2011 | 89,68 | 92,10 | 89,60 | 92,00 | +2,85% | 2,79% | 3.022.370 |
| 11/01/2011 | 89,79 | 90,13 | 88,61 | 89,45 | -0,66% | 1,69% | 2.504.592 |
| 10/01/2011 | 90,80 | 91,04 | 89,41 | 90,04 | -0,87% | 1,80% | 2.195.297 |
| 07/01/2011 | 91,18 | 91,55 | 90,05 | 90,83 | -0,38% | 1,65% | 2.037.660 |
| 06/01/2011 | 89,52 | 92,15 | 89,49 | 91,18 | +1,56% | 2,97% | 2.460.125 |
| 05/01/2011 | 89,71 | 89,99 | 88,41 | 89,78 | -0,23% | 1,76% | 2.012.591 |
| 04/01/2011 | 89,56 | 91,08 | 89,27 | 89,99 | +0,30% | 2,02% | 1.637.908 |
| 03/01/2011 | 89,50 | 90,37 | 89,13 | 89,72 | +0,89% | 1,39% | 1.246.405 |
| 30/12/2010 | 89,96 | 90,00 | 87,95 | 88,93 | -0,86% | 2,28% | 949.793 |
| 29/12/2010 | 89,66 | 89,98 | 89,54 | 89,70 | +0,04% | 0,49% | 768.386 |
| 28/12/2010 | 89,06 | 89,70 | 88,94 | 89,66 | +0,30% | 0,85% | 580.651 |
| 27/12/2010 | 89,75 | 90,15 | 88,90 | 89,39 | -0,90% | 1,39% | 884.420 |
| 23/12/2010 | 91,00 | 91,00 | 89,80 | 90,20 | -0,46% | 1,32% | 991.505 |
| 22/12/2010 | 91,00 | 91,28 | 90,54 | 90,62 | -0,56% | 0,81% | 872.027 |
| 21/12/2010 | 91,35 | 91,35 | 90,70 | 91,13 | +0,81% | 0,71% | 1.369.170 |
| 20/12/2010 | 90,23 | 91,50 | 90,03 | 90,40 | +0,56% | 1,63% | 1.780.078 |