🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 17 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2012 | 104,45 | 104,55 | 103,35 | 103,75 | -0,29% | 1,15% | 1.526.512 |
| 13/12/2012 | 104,15 | 104,75 | 103,60 | 104,05 | +0,10% | 1,10% | 1.851.793 |
| 12/12/2012 | 102,95 | 104,35 | 102,95 | 103,95 | +0,97% | 1,36% | 1.484.805 |
| 11/12/2012 | 103,00 | 103,20 | 102,35 | 102,95 | -0,05% | 0,83% | 1.288.768 |
| 10/12/2012 | 102,10 | 103,20 | 101,05 | 103,00 | +0,19% | 2,11% | 1.337.927 |
| 07/12/2012 | 102,70 | 103,60 | 102,50 | 102,80 | +0,10% | 1,07% | 1.566.512 |
| 06/12/2012 | 101,50 | 103,00 | 101,30 | 102,70 | +1,58% | 1,67% | 2.351.955 |
| 05/12/2012 | 101,00 | 101,70 | 100,70 | 101,10 | +0,80% | 0,99% | 1.736.478 |
| 04/12/2012 | 100,05 | 100,80 | 99,89 | 100,30 | +0,10% | 0,91% | 1.038.321 |
| 03/12/2012 | 100,35 | 100,85 | 99,98 | 100,20 | +0,25% | 0,87% | 1.577.688 |
| 30/11/2012 | 99,90 | 100,65 | 99,62 | 99,95 | +0,15% | 1,03% | 1.475.578 |
| 29/11/2012 | 99,36 | 99,92 | 99,11 | 99,80 | +1,09% | 0,82% | 2.327.465 |
| 28/11/2012 | 97,90 | 98,80 | 97,44 | 98,72 | +0,27% | 1,39% | 1.183.018 |
| 27/11/2012 | 98,77 | 99,50 | 98,05 | 98,45 | +0,37% | 1,47% | 1.878.621 |
| 26/11/2012 | 98,00 | 98,70 | 97,70 | 98,09 | -0,03% | 1,02% | 1.400.627 |
| 23/11/2012 | 97,16 | 98,28 | 96,59 | 98,12 | +1,23% | 1,74% | 1.653.485 |
| 22/11/2012 | 96,75 | 97,31 | 96,52 | 96,93 | +0,74% | 0,82% | 1.740.426 |
| 21/11/2012 | 95,53 | 96,75 | 95,48 | 96,22 | +0,43% | 1,33% | 1.522.573 |
| 20/11/2012 | 94,02 | 96,34 | 93,87 | 95,81 | +1,40% | 2,63% | 1.797.573 |
| 19/11/2012 | 93,29 | 94,71 | 92,90 | 94,49 | +2,26% | 1,94% | 1.849.745 |
| 16/11/2012 | 94,55 | 94,87 | 92,40 | 92,40 | -2,43% | 2,61% | 2.844.241 |
| 15/11/2012 | 94,49 | 95,23 | 94,19 | 94,70 | -0,20% | 1,10% | 1.982.625 |
| 14/11/2012 | 94,80 | 95,96 | 94,67 | 94,89 | -0,16% | 1,36% | 1.614.420 |
| 13/11/2012 | 93,65 | 95,27 | 93,51 | 95,04 | +1,12% | 1,88% | 1.948.118 |
| 12/11/2012 | 93,70 | 94,70 | 93,23 | 93,99 | +0,63% | 1,57% | 1.369.299 |
| 09/11/2012 | 94,00 | 94,12 | 91,38 | 93,40 | -0,78% | 2,91% | 2.396.694 |
| 08/11/2012 | 94,58 | 95,05 | 93,44 | 94,13 | -0,20% | 1,70% | 2.019.998 |
| 07/11/2012 | 97,00 | 97,38 | 94,26 | 94,32 | -2,15% | 3,22% | 2.423.579 |
| 06/11/2012 | 95,70 | 96,49 | 95,64 | 96,39 | +1,13% | 0,89% | 1.439.024 |
| 05/11/2012 | 95,01 | 95,63 | 95,01 | 95,31 | -0,38% | 0,65% | 1.066.636 |