🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 16 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2013 | 105,75 | 106,20 | 104,85 | 105,55 | +0,19% | 1,28% | 1.533.698 |
| 31/01/2013 | 105,15 | 105,95 | 104,60 | 105,35 | +0,19% | 1,28% | 1.597.664 |
| 30/01/2013 | 105,80 | 105,80 | 104,70 | 105,15 | -0,43% | 1,04% | 1.077.715 |
| 29/01/2013 | 104,45 | 105,80 | 104,45 | 105,60 | +1,54% | 1,29% | 1.508.947 |
| 28/01/2013 | 105,60 | 105,85 | 103,80 | 104,00 | -1,14% | 1,94% | 1.299.024 |
| 25/01/2013 | 104,45 | 105,35 | 103,75 | 105,20 | +0,77% | 1,53% | 1.602.516 |
| 24/01/2013 | 102,75 | 104,40 | 102,30 | 104,40 | +1,41% | 2,04% | 1.394.137 |
| 23/01/2013 | 103,25 | 103,40 | 102,25 | 102,95 | -0,10% | 1,11% | 1.383.076 |
| 22/01/2013 | 104,05 | 104,20 | 102,50 | 103,05 | -1,25% | 1,63% | 1.531.114 |
| 21/01/2013 | 103,90 | 104,40 | 103,40 | 104,35 | +0,48% | 0,96% | 980.124 |
| 18/01/2013 | 104,00 | 104,70 | 103,70 | 103,85 | -0,05% | 0,96% | 2.037.049 |
| 17/01/2013 | 103,45 | 104,25 | 102,90 | 103,90 | +0,34% | 1,30% | 1.585.660 |
| 16/01/2013 | 105,50 | 105,80 | 102,80 | 103,55 | -2,03% | 2,84% | 1.986.445 |
| 15/01/2013 | 106,50 | 106,65 | 105,60 | 105,70 | -0,28% | 0,99% | 1.575.422 |
| 14/01/2013 | 106,00 | 106,70 | 105,55 | 106,00 | +0,38% | 1,08% | 1.226.520 |
| 11/01/2013 | 104,95 | 105,60 | 104,75 | 105,60 | +0,67% | 0,81% | 1.195.296 |
| 10/01/2013 | 105,15 | 105,90 | 104,60 | 104,90 | -0,19% | 1,24% | 1.467.393 |
| 09/01/2013 | 105,40 | 105,80 | 103,40 | 105,10 | -1,82% | 2,28% | 2.090.911 |
| 08/01/2013 | 107,10 | 107,90 | 106,45 | 107,05 | -0,60% | 1,35% | 1.384.459 |
| 07/01/2013 | 108,15 | 108,30 | 106,75 | 107,70 | -0,46% | 1,43% | 1.248.811 |
| 04/01/2013 | 107,65 | 108,25 | 107,50 | 108,20 | +0,19% | 0,70% | 895.029 |
| 03/01/2013 | 108,00 | 108,50 | 107,70 | 108,00 | -0,28% | 0,74% | 1.007.067 |
| 02/01/2013 | 107,50 | 108,65 | 105,55 | 108,30 | +3,34% | 2,88% | 1.981.426 |
| 28/12/2012 | 105,75 | 105,75 | 104,15 | 104,80 | -0,99% | 1,51% | 744.140 |
| 27/12/2012 | 105,30 | 106,20 | 105,25 | 105,85 | +0,47% | 0,90% | 895.688 |
| 21/12/2012 | 104,65 | 105,35 | 104,30 | 105,35 | -0,09% | 1,00% | 3.383.483 |
| 20/12/2012 | 104,70 | 105,50 | 104,65 | 105,45 | +0,29% | 0,81% | 1.215.304 |
| 19/12/2012 | 104,70 | 105,15 | 104,15 | 105,15 | +0,96% | 0,96% | 1.370.596 |
| 18/12/2012 | 104,00 | 104,75 | 103,85 | 104,15 | +0,43% | 0,87% | 1.340.873 |
| 17/12/2012 | 103,75 | 103,90 | 102,35 | 103,70 | -0,05% | 1,49% | 1.358.125 |