🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 16 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2013 | 113,00 | 113,55 | 112,05 | 112,05 | -0,36% | 1,33% | 2.057.626 |
| 29/04/2013 | 110,85 | 112,45 | 110,75 | 112,45 | +1,31% | 1,53% | 1.819.567 |
| 26/04/2013 | 110,80 | 111,45 | 108,95 | 111,00 | -0,31% | 2,26% | 1.807.215 |
| 25/04/2013 | 110,55 | 111,40 | 109,40 | 111,35 | +0,72% | 1,81% | 1.940.216 |
| 24/04/2013 | 109,20 | 110,60 | 108,80 | 110,55 | +1,28% | 1,65% | 2.778.211 |
| 23/04/2013 | 104,75 | 109,15 | 104,50 | 109,15 | +4,10% | 4,44% | 2.722.588 |
| 22/04/2013 | 104,85 | 105,80 | 104,20 | 104,85 | +1,16% | 1,53% | 1.903.350 |
| 19/04/2013 | 104,25 | 104,90 | 103,05 | 103,65 | +0,34% | 1,77% | 2.603.643 |
| 18/04/2013 | 104,80 | 105,65 | 102,75 | 103,30 | -0,96% | 2,77% | 2.149.204 |
| 17/04/2013 | 107,60 | 107,80 | 103,60 | 104,30 | -2,71% | 3,90% | 2.683.971 |
| 16/04/2013 | 106,30 | 107,85 | 105,75 | 107,20 | +0,05% | 1,98% | 1.525.402 |
| 15/04/2013 | 107,10 | 108,10 | 106,00 | 107,15 | -0,14% | 1,96% | 1.409.051 |
| 12/04/2013 | 107,35 | 108,10 | 106,65 | 107,30 | -0,65% | 1,35% | 1.953.086 |
| 11/04/2013 | 107,85 | 109,50 | 107,65 | 108,00 | -0,28% | 1,72% | 1.774.831 |
| 10/04/2013 | 105,70 | 108,50 | 105,50 | 108,30 | +3,04% | 2,84% | 2.198.796 |
| 09/04/2013 | 105,60 | 106,60 | 104,60 | 105,10 | +0,33% | 1,89% | 1.591.142 |
| 08/04/2013 | 105,80 | 106,20 | 104,65 | 104,75 | -0,52% | 1,47% | 1.126.683 |
| 05/04/2013 | 107,35 | 108,55 | 104,85 | 105,30 | -1,36% | 3,45% | 2.157.734 |
| 04/04/2013 | 107,55 | 108,80 | 106,30 | 106,75 | -0,19% | 2,32% | 1.573.809 |
| 03/04/2013 | 108,50 | 108,90 | 106,90 | 106,95 | -1,75% | 1,84% | 1.328.536 |
| 02/04/2013 | 105,95 | 108,85 | 105,85 | 108,85 | +2,74% | 2,83% | 1.606.575 |
| 28/03/2013 | 105,50 | 107,15 | 105,10 | 105,95 | +0,14% | 1,94% | 1.661.216 |
| 27/03/2013 | 108,45 | 108,60 | 104,30 | 105,80 | -2,31% | 3,96% | 2.601.475 |
| 26/03/2013 | 107,80 | 108,90 | 107,60 | 108,30 | +0,56% | 1,21% | 1.525.509 |
| 25/03/2013 | 110,35 | 111,60 | 107,10 | 107,70 | -1,19% | 4,08% | 2.110.048 |
| 22/03/2013 | 108,40 | 110,00 | 108,00 | 109,00 | +0,05% | 1,85% | 1.290.046 |
| 21/03/2013 | 110,30 | 110,35 | 108,25 | 108,95 | -1,27% | 1,90% | 1.396.231 |
| 20/03/2013 | 109,75 | 110,95 | 109,65 | 110,35 | +1,01% | 1,18% | 1.325.477 |
| 19/03/2013 | 109,95 | 110,45 | 108,50 | 109,25 | -0,95% | 1,77% | 1.806.847 |
| 18/03/2013 | 109,65 | 110,40 | 107,70 | 110,30 | -1,74% | 2,46% | 2.929.145 |