🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 17 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2013 | 113,80 | 114,05 | 111,75 | 112,25 | -1,06% | 2,02% | 4.624.811 |
| 14/03/2013 | 112,40 | 114,05 | 112,20 | 113,45 | +1,66% | 1,65% | 1.996.426 |
| 13/03/2013 | 111,30 | 112,00 | 111,10 | 111,60 | +0,36% | 0,81% | 1.669.214 |
| 12/03/2013 | 110,50 | 111,65 | 110,50 | 111,20 | +0,32% | 1,04% | 1.377.611 |
| 11/03/2013 | 111,25 | 112,10 | 110,15 | 110,85 | -1,20% | 1,75% | 1.464.420 |
| 08/03/2013 | 111,00 | 112,55 | 110,85 | 112,20 | +1,63% | 1,53% | 2.268.224 |
| 07/03/2013 | 109,20 | 110,60 | 109,20 | 110,40 | +1,28% | 1,28% | 2.063.544 |
| 06/03/2013 | 106,75 | 109,35 | 106,55 | 109,00 | +2,16% | 2,62% | 2.185.713 |
| 05/03/2013 | 105,25 | 106,90 | 105,10 | 106,70 | +2,55% | 1,71% | 2.096.459 |
| 04/03/2013 | 103,50 | 104,50 | 103,15 | 104,05 | +0,00% | 1,30% | 1.097.628 |
| 01/03/2013 | 104,80 | 104,95 | 102,75 | 104,05 | -0,62% | 2,10% | 1.715.638 |
| 28/02/2013 | 104,00 | 105,15 | 103,55 | 104,70 | +1,06% | 1,54% | 2.139.602 |
| 27/02/2013 | 103,50 | 103,80 | 102,45 | 103,60 | +0,83% | 1,30% | 1.880.424 |
| 26/02/2013 | 103,40 | 103,75 | 102,25 | 102,75 | -2,79% | 1,45% | 3.147.602 |
| 25/02/2013 | 104,90 | 107,05 | 104,55 | 105,70 | +1,44% | 2,38% | 2.966.215 |
| 22/02/2013 | 102,20 | 104,30 | 102,05 | 104,20 | +2,41% | 2,20% | 2.015.475 |
| 21/02/2013 | 105,00 | 105,10 | 101,30 | 101,75 | -2,44% | 3,62% | 3.309.092 |
| 20/02/2013 | 105,35 | 106,05 | 103,60 | 104,30 | -1,00% | 2,33% | 1.705.546 |
| 19/02/2013 | 102,95 | 105,45 | 102,80 | 105,35 | +2,03% | 2,57% | 1.758.329 |
| 18/02/2013 | 102,20 | 103,25 | 101,60 | 103,25 | +0,93% | 1,61% | 1.103.913 |
| 15/02/2013 | 103,50 | 103,50 | 102,30 | 102,30 | -0,92% | 1,16% | 1.586.543 |
| 14/02/2013 | 103,95 | 104,00 | 102,20 | 103,25 | -0,77% | 1,73% | 1.506.386 |
| 13/02/2013 | 103,85 | 104,80 | 103,10 | 104,05 | +0,34% | 1,64% | 1.487.923 |
| 12/02/2013 | 102,20 | 103,75 | 102,00 | 103,70 | +1,12% | 1,71% | 1.214.375 |
| 11/02/2013 | 102,45 | 103,25 | 102,05 | 102,55 | +0,00% | 1,17% | 898.918 |
| 08/02/2013 | 102,55 | 103,25 | 102,35 | 102,55 | +0,20% | 0,88% | 1.237.105 |
| 07/02/2013 | 102,10 | 103,50 | 101,70 | 102,35 | +0,39% | 1,76% | 1.686.355 |
| 06/02/2013 | 104,10 | 104,55 | 101,65 | 101,95 | -1,78% | 2,79% | 1.866.678 |
| 05/02/2013 | 102,00 | 104,05 | 100,25 | 103,80 | +1,71% | 3,73% | 2.174.012 |
| 04/02/2013 | 105,50 | 105,85 | 102,05 | 102,05 | -3,32% | 3,60% | 2.008.430 |