🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 19 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 82,52 | 82,89 | 82,02 | 82,65 | +0,29% | 1,05% | 517.700 |
| 16/11/2017 | 82,25 | 83,06 | 81,95 | 82,41 | +0,46% | 1,35% | 334.700 |
| 15/11/2017 | 82,62 | 82,66 | 81,65 | 82,03 | -1,05% | 1,22% | 473.100 |
| 14/11/2017 | 83,64 | 84,00 | 82,72 | 82,90 | -1,24% | 1,53% | 842.400 |
| 13/11/2017 | 82,93 | 84,29 | 82,72 | 83,94 | +0,97% | 1,89% | 847.000 |
| 10/11/2017 | 81,57 | 83,27 | 81,22 | 83,13 | +1,28% | 2,51% | 565.200 |
| 09/11/2017 | 83,06 | 83,35 | 81,46 | 82,08 | -1,62% | 2,28% | 429.500 |
| 08/11/2017 | 83,44 | 83,51 | 81,96 | 83,43 | -0,12% | 1,86% | 388.700 |
| 07/11/2017 | 83,27 | 84,63 | 82,67 | 83,53 | +0,53% | 2,35% | 851.300 |
| 06/11/2017 | 82,02 | 83,47 | 81,82 | 83,09 | +1,30% | 2,01% | 718.300 |
| 03/11/2017 | 82,58 | 82,59 | 81,60 | 82,02 | -0,26% | 1,20% | 896.100 |
| 02/11/2017 | 82,88 | 82,99 | 81,70 | 82,23 | -0,60% | 1,56% | 852.600 |
| 01/11/2017 | 83,58 | 84,11 | 82,29 | 82,73 | -0,79% | 2,18% | 700.600 |
| 31/10/2017 | 82,70 | 83,55 | 82,23 | 83,39 | +1,73% | 1,60% | 1.406.900 |
| 30/10/2017 | 81,02 | 82,85 | 80,72 | 81,97 | +2,09% | 2,63% | 1.281.300 |
| 27/10/2017 | 80,13 | 81,04 | 78,63 | 80,29 | -0,51% | 3,01% | 1.919.700 |
| 26/10/2017 | 80,72 | 82,24 | 79,26 | 80,70 | -6,69% | 3,69% | 3.297.200 |
| 25/10/2017 | 88,18 | 88,46 | 85,55 | 86,49 | -2,25% | 3,30% | 894.300 |
| 24/10/2017 | 87,60 | 88,75 | 87,56 | 88,48 | +1,34% | 1,36% | 619.200 |
| 23/10/2017 | 87,99 | 88,16 | 87,22 | 87,31 | -0,81% | 1,07% | 379.500 |
| 20/10/2017 | 87,50 | 88,29 | 87,41 | 88,02 | +0,32% | 1,01% | 546.200 |
| 19/10/2017 | 87,46 | 87,82 | 87,23 | 87,74 | +0,16% | 0,67% | 422.800 |
| 18/10/2017 | 87,25 | 87,93 | 87,25 | 87,60 | +0,69% | 0,78% | 569.100 |
| 17/10/2017 | 88,11 | 88,35 | 86,82 | 87,00 | -1,29% | 1,74% | 768.100 |
| 16/10/2017 | 88,52 | 88,95 | 88,01 | 88,14 | -0,18% | 1,06% | 349.700 |
| 13/10/2017 | 89,81 | 89,81 | 88,19 | 88,30 | -1,41% | 1,80% | 380.500 |
| 12/10/2017 | 87,88 | 89,75 | 87,62 | 89,56 | +1,60% | 2,42% | 913.500 |
| 11/10/2017 | 88,11 | 88,32 | 87,60 | 88,15 | +0,39% | 0,82% | 743.800 |
| 10/10/2017 | 87,82 | 87,98 | 87,19 | 87,81 | +0,22% | 0,90% | 415.900 |
| 09/10/2017 | 87,37 | 87,69 | 86,65 | 87,62 | +0,49% | 1,19% | 297.900 |