🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 3 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 102,01 | 105,12 | 98,24 | 104,81 | -3,15% | 6,74% | 1.800.600 |
| 24/07/2019 | 108,72 | 109,08 | 107,92 | 108,22 | -0,56% | 1,07% | 765.800 |
| 23/07/2019 | 108,53 | 108,93 | 107,88 | 108,83 | +0,75% | 0,97% | 415.100 |
| 22/07/2019 | 107,65 | 108,50 | 107,46 | 108,02 | +0,40% | 0,97% | 623.700 |
| 19/07/2019 | 110,00 | 110,21 | 107,55 | 107,59 | -1,69% | 2,42% | 538.100 |
| 18/07/2019 | 108,72 | 109,48 | 108,47 | 109,44 | +0,57% | 0,93% | 772.800 |
| 17/07/2019 | 110,92 | 111,15 | 108,70 | 108,82 | -1,77% | 2,21% | 785.500 |
| 16/07/2019 | 110,88 | 111,22 | 110,19 | 110,78 | +0,02% | 0,93% | 627.900 |
| 15/07/2019 | 110,50 | 110,95 | 109,48 | 110,76 | +0,29% | 1,33% | 340.600 |
| 12/07/2019 | 109,50 | 110,44 | 108,96 | 110,44 | +1,07% | 1,35% | 427.800 |
| 11/07/2019 | 109,49 | 109,99 | 108,70 | 109,27 | -0,05% | 1,18% | 398.300 |
| 10/07/2019 | 110,76 | 111,40 | 109,26 | 109,32 | -0,77% | 1,93% | 538.700 |
| 09/07/2019 | 109,86 | 110,38 | 109,00 | 110,17 | +0,17% | 1,26% | 625.400 |
| 08/07/2019 | 109,76 | 110,94 | 109,02 | 109,98 | -0,91% | 1,75% | 481.100 |
| 05/07/2019 | 109,73 | 111,08 | 108,80 | 110,99 | +0,43% | 2,08% | 436.500 |
| 03/07/2019 | 110,45 | 110,80 | 110,19 | 110,51 | +0,23% | 0,55% | 541.000 |
| 02/07/2019 | 111,62 | 111,62 | 109,50 | 110,26 | -1,13% | 1,90% | 825.100 |
| 01/07/2019 | 111,48 | 111,99 | 110,42 | 111,52 | +0,88% | 1,41% | 680.900 |
| 28/06/2019 | 109,13 | 110,61 | 108,34 | 110,55 | +1,64% | 2,08% | 935.300 |
| 27/06/2019 | 107,83 | 108,85 | 107,37 | 108,77 | +1,10% | 1,37% | 369.500 |
| 26/06/2019 | 107,81 | 108,46 | 106,92 | 107,59 | +0,02% | 1,43% | 532.100 |
| 25/06/2019 | 108,15 | 108,41 | 107,35 | 107,57 | -0,30% | 0,98% | 582.800 |
| 24/06/2019 | 108,20 | 108,91 | 107,60 | 107,89 | +0,05% | 1,21% | 389.100 |
| 21/06/2019 | 108,39 | 108,54 | 107,32 | 107,84 | -0,39% | 1,13% | 723.600 |
| 20/06/2019 | 107,91 | 109,43 | 107,06 | 108,26 | +1,03% | 2,20% | 517.400 |
| 19/06/2019 | 106,27 | 107,28 | 105,20 | 107,16 | +0,95% | 1,96% | 386.800 |
| 18/06/2019 | 105,50 | 106,95 | 104,91 | 106,15 | +1,43% | 1,93% | 621.000 |
| 17/06/2019 | 106,05 | 106,37 | 104,41 | 104,65 | -1,29% | 1,85% | 1.305.100 |
| 14/06/2019 | 105,19 | 106,26 | 104,32 | 106,02 | +0,67% | 1,84% | 621.300 |
| 13/06/2019 | 105,03 | 105,56 | 104,56 | 105,31 | +0,74% | 0,95% | 571.700 |