🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 18 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 131,20 | 131,94 | 129,47 | 129,49 | -1,24% | 1,88% | 750.400 |
| 25/10/2021 | 133,54 | 133,54 | 130,72 | 131,11 | -1,80% | 2,11% | 794.400 |
| 22/10/2021 | 132,11 | 135,00 | 132,11 | 133,52 | +1,52% | 2,19% | 865.500 |
| 21/10/2021 | 130,34 | 134,24 | 129,20 | 131,52 | -3,89% | 3,87% | 1.246.300 |
| 20/10/2021 | 135,25 | 137,64 | 135,07 | 136,85 | +1,58% | 1,90% | 625.400 |
| 19/10/2021 | 135,85 | 135,85 | 133,69 | 134,72 | -0,08% | 1,59% | 707.400 |
| 18/10/2021 | 132,86 | 135,14 | 132,64 | 134,83 | +0,54% | 1,88% | 421.800 |
| 15/10/2021 | 133,55 | 134,49 | 133,04 | 134,10 | +1,31% | 1,09% | 519.900 |
| 14/10/2021 | 130,09 | 132,59 | 128,72 | 132,36 | +2,67% | 2,97% | 472.200 |
| 13/10/2021 | 128,70 | 130,05 | 127,86 | 128,92 | +0,44% | 1,70% | 590.700 |
| 12/10/2021 | 129,40 | 130,60 | 127,99 | 128,36 | -0,57% | 2,02% | 534.000 |
| 11/10/2021 | 130,97 | 131,98 | 129,07 | 129,10 | -1,79% | 2,22% | 510.500 |
| 08/10/2021 | 131,34 | 132,11 | 130,35 | 131,45 | -0,07% | 1,34% | 655.100 |
| 07/10/2021 | 130,49 | 132,81 | 129,80 | 131,54 | +1,72% | 2,31% | 694.800 |
| 06/10/2021 | 127,73 | 129,57 | 127,14 | 129,32 | -0,29% | 1,90% | 727.200 |
| 05/10/2021 | 130,10 | 132,20 | 129,43 | 129,69 | -0,44% | 2,13% | 952.100 |
| 04/10/2021 | 131,59 | 133,04 | 129,19 | 130,26 | -1,67% | 2,93% | 1.058.100 |
| 01/10/2021 | 132,36 | 133,43 | 129,32 | 132,47 | +0,22% | 3,11% | 1.031.100 |
| 30/09/2021 | 136,08 | 136,61 | 132,07 | 132,18 | -2,25% | 3,34% | 916.300 |
| 29/09/2021 | 135,01 | 136,14 | 134,66 | 135,22 | +0,47% | 1,10% | 484.900 |
| 28/09/2021 | 136,01 | 137,57 | 133,88 | 134,59 | -1,68% | 2,71% | 509.200 |
| 27/09/2021 | 137,00 | 138,17 | 136,67 | 136,89 | -0,33% | 1,09% | 539.000 |
| 24/09/2021 | 138,31 | 139,50 | 137,14 | 137,34 | -0,92% | 1,71% | 409.100 |
| 23/09/2021 | 137,07 | 139,55 | 137,07 | 138,62 | +1,65% | 1,81% | 523.100 |
| 22/09/2021 | 136,36 | 137,45 | 135,73 | 136,37 | +0,78% | 1,26% | 501.400 |
| 21/09/2021 | 137,93 | 137,93 | 134,73 | 135,31 | -1,42% | 2,32% | 569.100 |
| 20/09/2021 | 136,08 | 137,89 | 135,56 | 137,26 | -0,85% | 1,71% | 559.600 |
| 17/09/2021 | 141,21 | 141,97 | 138,12 | 138,44 | -1,95% | 2,73% | 1.796.700 |
| 16/09/2021 | 141,60 | 142,30 | 140,85 | 141,20 | -0,01% | 1,02% | 602.100 |
| 15/09/2021 | 138,63 | 142,47 | 138,53 | 141,21 | +1,18% | 2,84% | 998.100 |