🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 119,23 | 124,04 | 118,30 | 123,55 | +1,87% | 4,81% | 1.124.100 |
| 21/01/2022 | 120,90 | 122,62 | 119,65 | 121,28 | +0,44% | 2,46% | 629.500 |
| 20/01/2022 | 123,26 | 124,66 | 120,58 | 120,75 | -1,77% | 3,31% | 591.900 |
| 19/01/2022 | 124,35 | 125,21 | 122,74 | 122,93 | -0,77% | 1,99% | 577.700 |
| 18/01/2022 | 123,25 | 124,52 | 122,12 | 123,89 | -0,46% | 1,95% | 635.500 |
| 14/01/2022 | 124,56 | 125,61 | 121,78 | 124,46 | -1,32% | 3,07% | 658.300 |
| 13/01/2022 | 128,13 | 129,93 | 125,86 | 126,12 | -1,14% | 3,18% | 449.800 |
| 12/01/2022 | 128,41 | 129,37 | 127,12 | 127,58 | -0,02% | 1,75% | 531.000 |
| 11/01/2022 | 125,62 | 127,81 | 124,26 | 127,61 | +2,01% | 2,83% | 548.500 |
| 10/01/2022 | 125,58 | 126,05 | 122,32 | 125,09 | -1,22% | 2,97% | 898.100 |
| 07/01/2022 | 127,73 | 128,81 | 126,42 | 126,63 | -1,12% | 1,87% | 838.200 |
| 06/01/2022 | 129,34 | 129,73 | 127,84 | 128,07 | -0,96% | 1,46% | 476.800 |
| 05/01/2022 | 132,74 | 133,52 | 129,22 | 129,31 | -2,33% | 3,24% | 624.600 |
| 04/01/2022 | 130,36 | 132,84 | 130,31 | 132,40 | +2,35% | 1,94% | 457.000 |
| 03/01/2022 | 132,18 | 132,30 | 127,78 | 129,36 | -2,33% | 3,42% | 608.900 |
| 31/12/2021 | 131,03 | 133,04 | 131,03 | 132,44 | +0,67% | 1,53% | 280.400 |
| 30/12/2021 | 132,90 | 133,05 | 131,37 | 131,56 | -0,61% | 1,26% | 360.100 |
| 29/12/2021 | 131,04 | 132,58 | 131,04 | 132,37 | +1,00% | 1,18% | 319.700 |
| 28/12/2021 | 129,45 | 131,25 | 129,45 | 131,06 | +1,14% | 1,39% | 284.300 |
| 27/12/2021 | 127,98 | 129,64 | 127,29 | 129,58 | +1,81% | 1,84% | 532.600 |
| 23/12/2021 | 126,63 | 127,98 | 126,63 | 127,28 | +0,82% | 1,07% | 364.100 |
| 22/12/2021 | 126,24 | 127,48 | 125,99 | 126,25 | -0,09% | 1,18% | 327.200 |
| 21/12/2021 | 125,38 | 126,89 | 124,82 | 126,36 | +1,70% | 1,65% | 428.900 |
| 20/12/2021 | 126,07 | 126,51 | 122,99 | 124,25 | -2,85% | 2,79% | 568.900 |
| 17/12/2021 | 132,03 | 132,03 | 127,71 | 127,89 | -2,83% | 3,27% | 1.063.100 |
| 16/12/2021 | 131,14 | 132,38 | 130,25 | 131,62 | +0,97% | 1,62% | 597.300 |
| 15/12/2021 | 129,87 | 130,53 | 128,04 | 130,36 | +0,56% | 1,92% | 665.800 |
| 14/12/2021 | 129,81 | 131,31 | 128,75 | 129,63 | -0,64% | 1,97% | 440.300 |
| 13/12/2021 | 131,40 | 131,40 | 129,52 | 130,46 | -0,46% | 1,43% | 411.700 |
| 10/12/2021 | 131,28 | 132,11 | 130,10 | 131,06 | +0,13% | 1,53% | 392.800 |