🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 21 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 127,54 132,62 127,54 132,48 +0,56% 3,98% 765.800
07/12/2021 132,31 133,74 130,92 131,74 +0,11% 2,13% 528.200
06/12/2021 130,64 133,13 129,13 131,60 +1,84% 3,06% 854.800
03/12/2021 128,98 129,98 127,60 129,22 +0,62% 1,85% 699.400
02/12/2021 123,52 128,75 123,52 128,43 +4,59% 4,23% 900.400
01/12/2021 125,50 128,43 122,77 122,79 -0,69% 4,51% 756.400
30/11/2021 127,73 127,73 123,23 123,64 -3,92% 3,52% 1.415.300
29/11/2021 131,17 131,82 128,62 128,68 -0,53% 2,44% 550.300
26/11/2021 129,86 131,61 128,18 129,37 -2,01% 2,64% 351.500
24/11/2021 131,26 132,72 130,31 132,02 -0,02% 1,84% 311.700
23/11/2021 132,24 132,93 130,54 132,04 -0,41% 1,81% 473.500
22/11/2021 133,99 134,34 132,50 132,58 -0,91% 1,37% 393.400
19/11/2021 135,21 136,67 133,74 133,80 -0,84% 2,17% 466.400
18/11/2021 136,95 137,02 134,54 134,93 -1,13% 1,81% 438.400
17/11/2021 135,26 136,75 134,67 136,47 +0,60% 1,54% 510.400
16/11/2021 133,87 136,55 133,79 135,66 +1,21% 2,06% 461.000
15/11/2021 135,58 135,69 133,62 134,04 -0,84% 1,53% 388.000
12/11/2021 133,25 135,71 133,03 135,18 +2,09% 2,01% 544.500
11/11/2021 132,63 133,50 131,65 132,41 -0,17% 1,39% 336.200
10/11/2021 132,19 134,01 132,19 132,63 -0,26% 1,38% 483.100
09/11/2021 131,61 133,17 131,13 132,97 +0,72% 1,55% 414.200
08/11/2021 132,43 133,47 131,19 132,02 +0,46% 1,72% 892.500
05/11/2021 131,97 132,66 131,04 131,41 +0,25% 1,23% 519.100
04/11/2021 130,32 131,96 130,32 131,08 +1,31% 1,26% 455.800
03/11/2021 130,51 132,34 128,98 129,39 -1,38% 2,57% 1.190.800
02/11/2021 130,36 131,82 130,14 131,20 +1,02% 1,29% 732.500
01/11/2021 128,83 130,88 128,46 129,87 +1,22% 1,88% 678.000
29/10/2021 127,46 129,15 127,29 128,30 +0,27% 1,46% 1.244.500
28/10/2021 128,11 129,05 127,36 127,95 +0,44% 1,32% 813.700
27/10/2021 129,61 131,13 127,10 127,39 -1,62% 3,11% 788.200