🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 21 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 127,54 | 132,62 | 127,54 | 132,48 | +0,56% | 3,98% | 765.800 |
| 07/12/2021 | 132,31 | 133,74 | 130,92 | 131,74 | +0,11% | 2,13% | 528.200 |
| 06/12/2021 | 130,64 | 133,13 | 129,13 | 131,60 | +1,84% | 3,06% | 854.800 |
| 03/12/2021 | 128,98 | 129,98 | 127,60 | 129,22 | +0,62% | 1,85% | 699.400 |
| 02/12/2021 | 123,52 | 128,75 | 123,52 | 128,43 | +4,59% | 4,23% | 900.400 |
| 01/12/2021 | 125,50 | 128,43 | 122,77 | 122,79 | -0,69% | 4,51% | 756.400 |
| 30/11/2021 | 127,73 | 127,73 | 123,23 | 123,64 | -3,92% | 3,52% | 1.415.300 |
| 29/11/2021 | 131,17 | 131,82 | 128,62 | 128,68 | -0,53% | 2,44% | 550.300 |
| 26/11/2021 | 129,86 | 131,61 | 128,18 | 129,37 | -2,01% | 2,64% | 351.500 |
| 24/11/2021 | 131,26 | 132,72 | 130,31 | 132,02 | -0,02% | 1,84% | 311.700 |
| 23/11/2021 | 132,24 | 132,93 | 130,54 | 132,04 | -0,41% | 1,81% | 473.500 |
| 22/11/2021 | 133,99 | 134,34 | 132,50 | 132,58 | -0,91% | 1,37% | 393.400 |
| 19/11/2021 | 135,21 | 136,67 | 133,74 | 133,80 | -0,84% | 2,17% | 466.400 |
| 18/11/2021 | 136,95 | 137,02 | 134,54 | 134,93 | -1,13% | 1,81% | 438.400 |
| 17/11/2021 | 135,26 | 136,75 | 134,67 | 136,47 | +0,60% | 1,54% | 510.400 |
| 16/11/2021 | 133,87 | 136,55 | 133,79 | 135,66 | +1,21% | 2,06% | 461.000 |
| 15/11/2021 | 135,58 | 135,69 | 133,62 | 134,04 | -0,84% | 1,53% | 388.000 |
| 12/11/2021 | 133,25 | 135,71 | 133,03 | 135,18 | +2,09% | 2,01% | 544.500 |
| 11/11/2021 | 132,63 | 133,50 | 131,65 | 132,41 | -0,17% | 1,39% | 336.200 |
| 10/11/2021 | 132,19 | 134,01 | 132,19 | 132,63 | -0,26% | 1,38% | 483.100 |
| 09/11/2021 | 131,61 | 133,17 | 131,13 | 132,97 | +0,72% | 1,55% | 414.200 |
| 08/11/2021 | 132,43 | 133,47 | 131,19 | 132,02 | +0,46% | 1,72% | 892.500 |
| 05/11/2021 | 131,97 | 132,66 | 131,04 | 131,41 | +0,25% | 1,23% | 519.100 |
| 04/11/2021 | 130,32 | 131,96 | 130,32 | 131,08 | +1,31% | 1,26% | 455.800 |
| 03/11/2021 | 130,51 | 132,34 | 128,98 | 129,39 | -1,38% | 2,57% | 1.190.800 |
| 02/11/2021 | 130,36 | 131,82 | 130,14 | 131,20 | +1,02% | 1,29% | 732.500 |
| 01/11/2021 | 128,83 | 130,88 | 128,46 | 129,87 | +1,22% | 1,88% | 678.000 |
| 29/10/2021 | 127,46 | 129,15 | 127,29 | 128,30 | +0,27% | 1,46% | 1.244.500 |
| 28/10/2021 | 128,11 | 129,05 | 127,36 | 127,95 | +0,44% | 1,32% | 813.700 |
| 27/10/2021 | 129,61 | 131,13 | 127,10 | 127,39 | -1,62% | 3,11% | 788.200 |