🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 15 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 112,68 113,44 112,01 112,66 -0,27% 1,27% 550.800
18/11/2022 112,41 113,12 111,18 112,96 +1,98% 1,73% 681.600
17/11/2022 109,42 110,79 107,72 110,77 -0,25% 2,81% 591.900
16/11/2022 112,39 112,82 110,17 111,05 -1,41% 2,36% 467.400
15/11/2022 112,83 113,76 111,54 112,64 +1,52% 1,97% 506.700
14/11/2022 112,87 113,98 110,79 110,95 -2,31% 2,83% 567.600
11/11/2022 114,32 116,98 113,17 113,57 -0,36% 3,33% 993.700
10/11/2022 108,79 114,23 107,79 113,98 +9,21% 5,92% 1.323.100
09/11/2022 105,92 106,72 103,98 104,37 -2,26% 2,59% 530.100
08/11/2022 107,55 109,24 105,73 106,78 -0,27% 3,26% 610.100
07/11/2022 103,50 107,35 102,76 107,07 +3,83% 4,43% 775.800
04/11/2022 104,10 104,77 100,88 103,12 +0,76% 3,74% 804.200
03/11/2022 100,72 103,18 100,19 102,34 +0,32% 2,97% 1.076.400
02/11/2022 106,24 106,44 101,85 102,01 -4,27% 4,32% 1.118.400
01/11/2022 107,24 107,92 105,73 106,56 +1,71% 2,04% 790.100
31/10/2022 105,28 106,22 103,72 104,77 -1,34% 2,37% 864.300
28/10/2022 103,46 106,73 101,85 106,19 +2,64% 4,72% 860.300
27/10/2022 105,07 105,07 100,50 103,46 +6,30% 4,35% 1.575.800
26/10/2022 98,09 98,77 96,58 97,33 -0,22% 2,23% 898.100
25/10/2022 94,40 97,99 94,40 97,54 +3,37% 3,80% 994.000
24/10/2022 93,62 94,83 92,14 94,36 +1,69% 2,87% 486.900
21/10/2022 90,02 93,21 88,82 92,79 +3,33% 4,88% 681.300
20/10/2022 91,85 91,85 89,59 89,80 -2,51% 2,46% 795.400
19/10/2022 94,16 94,55 91,96 92,11 -3,23% 2,75% 767.700
18/10/2022 95,83 96,63 94,49 95,18 +1,76% 2,23% 897.000
17/10/2022 91,80 93,90 91,80 93,53 +3,99% 2,29% 713.400
14/10/2022 92,85 93,90 89,64 89,94 -2,45% 4,59% 684.500
13/10/2022 89,00 92,63 87,33 92,20 +1,88% 5,96% 831.600
12/10/2022 91,22 91,43 89,93 90,50 -1,18% 1,64% 730.000
11/10/2022 91,29 92,83 90,58 91,58 -0,23% 2,46% 609.600