🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 15 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 112,68 | 113,44 | 112,01 | 112,66 | -0,27% | 1,27% | 550.800 |
| 18/11/2022 | 112,41 | 113,12 | 111,18 | 112,96 | +1,98% | 1,73% | 681.600 |
| 17/11/2022 | 109,42 | 110,79 | 107,72 | 110,77 | -0,25% | 2,81% | 591.900 |
| 16/11/2022 | 112,39 | 112,82 | 110,17 | 111,05 | -1,41% | 2,36% | 467.400 |
| 15/11/2022 | 112,83 | 113,76 | 111,54 | 112,64 | +1,52% | 1,97% | 506.700 |
| 14/11/2022 | 112,87 | 113,98 | 110,79 | 110,95 | -2,31% | 2,83% | 567.600 |
| 11/11/2022 | 114,32 | 116,98 | 113,17 | 113,57 | -0,36% | 3,33% | 993.700 |
| 10/11/2022 | 108,79 | 114,23 | 107,79 | 113,98 | +9,21% | 5,92% | 1.323.100 |
| 09/11/2022 | 105,92 | 106,72 | 103,98 | 104,37 | -2,26% | 2,59% | 530.100 |
| 08/11/2022 | 107,55 | 109,24 | 105,73 | 106,78 | -0,27% | 3,26% | 610.100 |
| 07/11/2022 | 103,50 | 107,35 | 102,76 | 107,07 | +3,83% | 4,43% | 775.800 |
| 04/11/2022 | 104,10 | 104,77 | 100,88 | 103,12 | +0,76% | 3,74% | 804.200 |
| 03/11/2022 | 100,72 | 103,18 | 100,19 | 102,34 | +0,32% | 2,97% | 1.076.400 |
| 02/11/2022 | 106,24 | 106,44 | 101,85 | 102,01 | -4,27% | 4,32% | 1.118.400 |
| 01/11/2022 | 107,24 | 107,92 | 105,73 | 106,56 | +1,71% | 2,04% | 790.100 |
| 31/10/2022 | 105,28 | 106,22 | 103,72 | 104,77 | -1,34% | 2,37% | 864.300 |
| 28/10/2022 | 103,46 | 106,73 | 101,85 | 106,19 | +2,64% | 4,72% | 860.300 |
| 27/10/2022 | 105,07 | 105,07 | 100,50 | 103,46 | +6,30% | 4,35% | 1.575.800 |
| 26/10/2022 | 98,09 | 98,77 | 96,58 | 97,33 | -0,22% | 2,23% | 898.100 |
| 25/10/2022 | 94,40 | 97,99 | 94,40 | 97,54 | +3,37% | 3,80% | 994.000 |
| 24/10/2022 | 93,62 | 94,83 | 92,14 | 94,36 | +1,69% | 2,87% | 486.900 |
| 21/10/2022 | 90,02 | 93,21 | 88,82 | 92,79 | +3,33% | 4,88% | 681.300 |
| 20/10/2022 | 91,85 | 91,85 | 89,59 | 89,80 | -2,51% | 2,46% | 795.400 |
| 19/10/2022 | 94,16 | 94,55 | 91,96 | 92,11 | -3,23% | 2,75% | 767.700 |
| 18/10/2022 | 95,83 | 96,63 | 94,49 | 95,18 | +1,76% | 2,23% | 897.000 |
| 17/10/2022 | 91,80 | 93,90 | 91,80 | 93,53 | +3,99% | 2,29% | 713.400 |
| 14/10/2022 | 92,85 | 93,90 | 89,64 | 89,94 | -2,45% | 4,59% | 684.500 |
| 13/10/2022 | 89,00 | 92,63 | 87,33 | 92,20 | +1,88% | 5,96% | 831.600 |
| 12/10/2022 | 91,22 | 91,43 | 89,93 | 90,50 | -1,18% | 1,64% | 730.000 |
| 11/10/2022 | 91,29 | 92,83 | 90,58 | 91,58 | -0,23% | 2,46% | 609.600 |