🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 20 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 97,33 97,64 96,07 97,01 +1,47% 1,61% 388.300
14/07/2022 93,83 95,70 93,62 95,60 +0,15% 2,22% 516.800
13/07/2022 94,92 96,36 93,40 95,46 -1,50% 3,12% 731.300
12/07/2022 97,53 99,28 95,96 96,91 -1,00% 3,40% 774.300
11/07/2022 97,09 98,70 96,88 97,89 -0,66% 1,87% 455.300
08/07/2022 100,15 100,68 97,91 98,54 -2,45% 2,77% 617.800
07/07/2022 100,95 101,34 99,45 101,01 +0,31% 1,87% 378.700
06/07/2022 101,01 101,45 99,19 100,70 +0,29% 2,24% 538.900
05/07/2022 98,55 100,52 97,57 100,41 +0,80% 2,99% 578.600
01/07/2022 98,08 100,04 97,23 99,61 +1,75% 2,87% 591.000
30/06/2022 97,53 98,80 96,90 97,90 -0,50% 1,95% 845.600
29/06/2022 98,43 98,87 96,71 98,39 -0,01% 2,19% 538.200
28/06/2022 99,31 100,35 98,11 98,40 -0,85% 2,26% 529.400
27/06/2022 100,21 100,46 99,04 99,24 -0,36% 1,42% 833.900
24/06/2022 97,65 99,88 97,01 99,60 +2,88% 2,94% 967.300
23/06/2022 95,29 97,08 94,90 96,81 +1,42% 2,29% 655.600
22/06/2022 93,68 95,91 93,05 95,45 +0,39% 3,05% 816.500
21/06/2022 96,57 97,17 93,33 95,08 -0,62% 3,98% 1.136.700
17/06/2022 96,58 96,98 94,28 95,67 -0,73% 2,80% 1.507.600
16/06/2022 98,89 99,16 95,71 96,37 -4,29% 3,49% 725.800
15/06/2022 101,33 102,24 99,45 100,69 -0,57% 2,75% 726.200
14/06/2022 103,06 103,89 99,72 101,27 -1,79% 4,05% 819.800
13/06/2022 104,89 104,94 102,40 103,12 -3,73% 2,42% 845.000
10/06/2022 106,78 108,40 105,55 107,12 -1,30% 2,67% 876.100
09/06/2022 110,12 111,12 108,51 108,53 -1,75% 2,37% 383.000
08/06/2022 112,61 112,62 110,23 110,46 -2,56% 2,12% 624.300
07/06/2022 111,13 113,48 110,22 113,36 +1,14% 2,93% 638.100
06/06/2022 112,00 112,86 111,11 112,08 +0,57% 1,56% 1.274.700
03/06/2022 112,77 113,73 110,99 111,44 -2,34% 2,43% 1.287.000
02/06/2022 112,62 114,37 112,01 114,11 +2,03% 2,10% 574.700