🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 14 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 106,19 | 106,74 | 104,74 | 106,06 | -0,63% | 1,88% | 859.900 |
| 31/03/2023 | 105,79 | 106,85 | 105,34 | 106,73 | +1,61% | 1,43% | 726.500 |
| 30/03/2023 | 106,28 | 106,28 | 104,73 | 105,04 | -0,34% | 1,46% | 460.000 |
| 29/03/2023 | 105,40 | 105,61 | 104,37 | 105,40 | +1,13% | 1,18% | 625.500 |
| 28/03/2023 | 102,75 | 104,47 | 102,39 | 104,22 | +1,78% | 2,02% | 987.900 |
| 27/03/2023 | 101,98 | 102,59 | 101,04 | 102,40 | +1,79% | 1,52% | 851.100 |
| 24/03/2023 | 101,23 | 101,57 | 99,57 | 100,60 | -1,63% | 1,98% | 877.500 |
| 23/03/2023 | 104,06 | 105,34 | 101,24 | 102,27 | -1,53% | 3,94% | 957.300 |
| 22/03/2023 | 106,59 | 106,92 | 103,65 | 103,86 | -2,86% | 3,07% | 730.300 |
| 21/03/2023 | 107,33 | 107,52 | 105,99 | 106,92 | +1,05% | 1,43% | 873.100 |
| 20/03/2023 | 104,00 | 106,07 | 103,62 | 105,81 | +2,41% | 2,36% | 938.600 |
| 17/03/2023 | 106,00 | 106,06 | 103,11 | 103,32 | -2,69% | 2,78% | 1.994.100 |
| 16/03/2023 | 103,20 | 106,41 | 102,08 | 106,18 | +2,25% | 4,20% | 1.128.300 |
| 15/03/2023 | 105,37 | 105,51 | 101,92 | 103,84 | -3,51% | 3,41% | 1.065.900 |
| 14/03/2023 | 107,49 | 108,83 | 106,16 | 107,62 | +1,55% | 2,48% | 938.200 |
| 13/03/2023 | 106,23 | 107,50 | 105,17 | 105,98 | -1,40% | 2,19% | 874.000 |
| 10/03/2023 | 111,65 | 111,65 | 107,21 | 107,49 | -3,60% | 3,98% | 883.100 |
| 09/03/2023 | 114,73 | 115,38 | 111,22 | 111,50 | -2,49% | 3,63% | 898.700 |
| 08/03/2023 | 113,69 | 114,62 | 112,77 | 114,35 | +0,86% | 1,63% | 650.600 |
| 07/03/2023 | 114,60 | 115,11 | 113,08 | 113,38 | -0,92% | 1,77% | 675.000 |
| 06/03/2023 | 114,83 | 115,78 | 114,28 | 114,43 | -0,29% | 1,31% | 691.400 |
| 03/03/2023 | 113,24 | 114,87 | 112,25 | 114,76 | +2,00% | 2,31% | 659.100 |
| 02/03/2023 | 111,69 | 112,63 | 111,40 | 112,51 | +0,09% | 1,10% | 924.700 |
| 01/03/2023 | 112,10 | 113,00 | 111,81 | 112,41 | -0,27% | 1,06% | 841.600 |
| 28/02/2023 | 112,85 | 113,44 | 112,20 | 112,71 | -0,26% | 1,10% | 1.292.800 |
| 27/02/2023 | 114,15 | 114,85 | 112,03 | 113,00 | -0,01% | 2,47% | 1.025.300 |
| 24/02/2023 | 112,25 | 113,81 | 111,37 | 113,01 | -0,68% | 2,17% | 1.048.900 |
| 23/02/2023 | 114,96 | 116,03 | 112,30 | 113,78 | +0,57% | 3,24% | 1.453.400 |
| 22/02/2023 | 118,08 | 118,08 | 112,06 | 113,14 | -1,63% | 5,10% | 1.645.000 |
| 21/02/2023 | 117,36 | 118,05 | 113,61 | 115,01 | -3,03% | 3,78% | 1.217.800 |