🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 12 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 118,00 | 119,63 | 118,00 | 119,58 | +1,20% | 1,38% | 544.900 |
| 28/06/2023 | 118,61 | 119,07 | 117,09 | 118,16 | -0,70% | 1,67% | 514.700 |
| 27/06/2023 | 117,61 | 119,32 | 117,26 | 118,99 | +1,55% | 1,75% | 481.200 |
| 26/06/2023 | 115,83 | 117,57 | 115,58 | 117,17 | +1,45% | 1,72% | 613.400 |
| 23/06/2023 | 115,61 | 116,56 | 114,68 | 115,50 | -0,76% | 1,63% | 1.110.500 |
| 22/06/2023 | 119,44 | 119,98 | 116,18 | 116,39 | -2,54% | 3,18% | 898.700 |
| 21/06/2023 | 117,57 | 119,98 | 117,37 | 119,42 | +1,02% | 2,22% | 729.100 |
| 20/06/2023 | 117,25 | 119,01 | 117,20 | 118,22 | -0,18% | 1,54% | 800.400 |
| 16/06/2023 | 119,88 | 119,96 | 117,54 | 118,43 | -0,43% | 2,02% | 2.882.000 |
| 15/06/2023 | 116,60 | 119,32 | 116,05 | 118,94 | +1,86% | 2,80% | 857.300 |
| 14/06/2023 | 117,85 | 118,69 | 116,32 | 116,77 | -0,85% | 2,01% | 1.023.900 |
| 13/06/2023 | 114,59 | 118,04 | 114,59 | 117,77 | +2,78% | 3,01% | 928.200 |
| 12/06/2023 | 113,04 | 115,23 | 112,45 | 114,59 | +1,72% | 2,46% | 808.600 |
| 09/06/2023 | 113,27 | 113,72 | 112,18 | 112,65 | -0,40% | 1,36% | 407.400 |
| 08/06/2023 | 112,57 | 113,69 | 112,11 | 113,10 | +0,02% | 1,40% | 636.600 |
| 07/06/2023 | 110,15 | 113,76 | 110,06 | 113,08 | +2,64% | 3,36% | 708.100 |
| 06/06/2023 | 108,86 | 110,72 | 108,86 | 110,17 | +1,57% | 1,71% | 663.800 |
| 05/06/2023 | 109,26 | 109,55 | 107,58 | 108,47 | -0,73% | 1,80% | 573.000 |
| 02/06/2023 | 105,97 | 109,59 | 105,23 | 109,27 | +4,31% | 4,11% | 765.300 |
| 01/06/2023 | 104,42 | 105,37 | 103,55 | 104,76 | +0,02% | 1,74% | 668.100 |
| 31/05/2023 | 106,70 | 107,28 | 103,89 | 104,74 | -2,19% | 3,18% | 1.533.000 |
| 30/05/2023 | 107,40 | 107,77 | 106,36 | 107,08 | -0,02% | 1,31% | 478.400 |
| 26/05/2023 | 105,30 | 107,28 | 105,29 | 107,10 | +1,76% | 1,89% | 727.100 |
| 25/05/2023 | 106,57 | 106,78 | 104,43 | 105,25 | -0,97% | 2,21% | 598.200 |
| 24/05/2023 | 107,84 | 107,84 | 105,84 | 106,28 | -1,46% | 1,85% | 490.800 |
| 23/05/2023 | 108,67 | 109,68 | 107,57 | 107,86 | -1,73% | 1,94% | 452.800 |
| 22/05/2023 | 109,27 | 110,29 | 108,50 | 109,76 | +0,42% | 1,64% | 403.600 |
| 19/05/2023 | 111,71 | 111,71 | 109,06 | 109,30 | -1,08% | 2,37% | 572.200 |
| 18/05/2023 | 108,74 | 110,88 | 108,44 | 110,49 | +1,32% | 2,24% | 575.900 |
| 17/05/2023 | 106,96 | 109,19 | 106,96 | 109,05 | +2,39% | 2,08% | 497.900 |