🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

191,73 USD

Máx. histórico

191,73

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 192,44

Variación hoy

+2,84%

Cierre anterior

186,44

Rango de hoy

187,50 – 192,44

Volumen hoy

1.207.482

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,85 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
192,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 12 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 188,47 192,44 187,50 191,73 +2,84% 2,62% 1.207.482
30/10/2026 188,14 189,59 185,53 186,44 -0,33% 2,16% 1.244.800
29/10/2026 180,85 187,57 180,63 187,06 +3,54% 3,84% 1.487.800
28/10/2026 180,49 182,66 179,62 180,66 +0,06% 1,68% 1.566.800
27/10/2026 177,87 181,24 176,33 180,55 +1,31% 2,76% 1.200.400
26/10/2026 178,91 180,41 177,10 178,22 -0,42% 1,85% 1.664.800
23/10/2026 178,85 180,32 176,02 178,98 +1,39% 2,40% 1.811.100
22/10/2026 170,00 176,94 167,62 176,52 +11,02% 5,48% 2.097.500
21/10/2026 157,21 159,00 155,66 159,00 +1,25% 2,12% 1.106.400
20/10/2026 155,51 157,33 155,15 157,03 +1,02% 1,40% 1.169.700
19/10/2026 155,53 156,23 154,65 155,44 -0,70% 1,02% 834.300
16/10/2026 155,87 157,99 154,35 156,54 +0,51% 2,34% 1.128.400
15/10/2026 154,24 156,29 154,02 155,75 +2,13% 1,47% 1.139.400
14/10/2026 152,59 152,93 150,70 152,50 -0,44% 1,46% 1.161.000
13/10/2026 150,70 153,46 150,32 153,17 +2,09% 2,08% 1.038.400
12/10/2026 150,26 151,92 149,71 150,04 -0,29% 1,47% 745.600
09/10/2026 151,24 151,98 150,16 150,48 +0,33% 1,20% 803.100
08/10/2026 146,71 151,36 146,52 149,99 +1,41% 3,30% 981.400
07/10/2026 152,29 152,32 142,00 147,91 -4,70% 6,78% 1.948.400
06/10/2026 154,35 156,16 154,30 155,20 +1,00% 1,21% 698.900
05/10/2026 153,35 154,72 151,74 153,67 -0,35% 1,94% 747.600
02/10/2026 155,51 157,30 154,08 154,21 -0,05% 2,07% 888.000
01/10/2026 153,35 154,64 151,13 154,28 +0,33% 2,29% 1.084.300
30/09/2026 155,95 156,57 153,77 153,77 -1,07% 1,80% 671.000
29/09/2026 155,33 156,62 154,12 155,43 +0,03% 1,61% 1.202.000
28/09/2026 153,04 155,91 152,42 155,38 +0,59% 2,28% 1.061.800
25/09/2026 152,65 155,84 152,54 154,47 +1,31% 2,16% 654.800
24/09/2026 153,64 154,29 151,33 152,48 -1,04% 1,93% 986.000
23/09/2026 153,02 155,62 153,02 154,09 +0,09% 1,70% 902.800
22/09/2026 153,53 154,32 152,41 153,95 +1,71% 1,24% 1.031.300