🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 día
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 132,27 | 132,90 | 130,07 | 131,30 | -0,79% | 2,14% | 1.127.200 |
| 11/05/2026 | 134,09 | 134,44 | 132,06 | 132,35 | -1,50% | 1,77% | 1.017.300 |
| 08/05/2026 | 136,74 | 137,19 | 134,16 | 134,37 | -1,78% | 2,22% | 996.000 |
| 07/05/2026 | 136,63 | 137,46 | 134,93 | 136,81 | +1,09% | 1,85% | 1.485.400 |
| 06/05/2026 | 134,20 | 137,30 | 133,45 | 135,33 | +2,30% | 2,87% | 1.241.000 |
| 05/05/2026 | 132,67 | 134,04 | 131,40 | 132,29 | -0,15% | 1,99% | 1.590.700 |
| 04/05/2026 | 135,14 | 135,89 | 131,22 | 132,49 | -2,21% | 3,46% | 1.131.500 |
| 01/05/2026 | 138,07 | 138,07 | 135,49 | 135,49 | -1,45% | 1,87% | 856.900 |
| 30/04/2026 | 138,55 | 139,33 | 136,64 | 137,48 | +0,08% | 1,94% | 1.248.700 |
| 29/04/2026 | 138,66 | 139,67 | 135,53 | 137,37 | -0,36% | 2,99% | 1.581.700 |
| 28/04/2026 | 136,00 | 141,36 | 135,32 | 137,86 | -7,10% | 4,44% | 2.765.500 |
| 27/04/2026 | 146,16 | 149,26 | 146,16 | 148,40 | +1,57% | 2,12% | 1.423.100 |
| 24/04/2026 | 146,92 | 147,72 | 145,58 | 146,10 | -0,90% | 1,46% | 767.100 |
| 23/04/2026 | 145,93 | 148,29 | 145,93 | 147,42 | +1,72% | 1,62% | 741.800 |
| 22/04/2026 | 144,59 | 145,33 | 143,61 | 144,93 | +1,02% | 1,19% | 858.200 |
| 21/04/2026 | 145,63 | 146,77 | 143,00 | 143,47 | -1,14% | 2,59% | 698.600 |
| 20/04/2026 | 143,80 | 145,84 | 143,55 | 145,12 | +0,55% | 1,59% | 829.600 |
| 17/04/2026 | 142,51 | 147,11 | 142,51 | 144,32 | +1,98% | 3,23% | 904.100 |
| 16/04/2026 | 142,25 | 143,34 | 140,94 | 141,52 | -0,08% | 1,69% | 1.031.600 |
| 15/04/2026 | 146,21 | 146,47 | 140,22 | 141,64 | -3,66% | 4,27% | 1.365.200 |
| 14/04/2026 | 146,78 | 148,47 | 145,91 | 147,02 | -0,13% | 1,74% | 523.200 |
| 13/04/2026 | 144,74 | 147,32 | 143,14 | 147,21 | +1,66% | 2,89% | 962.300 |
| 10/04/2026 | 146,38 | 146,83 | 143,90 | 144,81 | -1,01% | 2,00% | 1.327.100 |
| 09/04/2026 | 143,39 | 147,28 | 142,95 | 146,29 | +1,25% | 3,02% | 730.700 |
| 08/04/2026 | 143,24 | 144,88 | 142,02 | 144,49 | +3,65% | 2,00% | 956.900 |
| 07/04/2026 | 139,91 | 141,02 | 138,36 | 139,40 | -0,56% | 1,90% | 927.800 |
| 06/04/2026 | 140,12 | 141,10 | 139,32 | 140,18 | -0,62% | 1,27% | 603.600 |
| 02/04/2026 | 142,48 | 144,32 | 139,29 | 141,06 | -2,15% | 3,53% | 816.600 |
| 01/04/2026 | 145,77 | 146,69 | 143,70 | 144,16 | -0,78% | 2,05% | 884.200 |
| 31/03/2026 | 145,02 | 147,08 | 141,99 | 145,29 | +1,68% | 3,51% | 858.300 |