🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

191,73 USD

Máx. histórico

191,73

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 192,44

Variación hoy

+2,84%

Cierre anterior

186,44

Rango de hoy

187,50 – 192,44

Volumen hoy

1.207.482

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,85 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
192,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 día
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 132,27 132,90 130,07 131,30 -0,79% 2,14% 1.127.200
11/05/2026 134,09 134,44 132,06 132,35 -1,50% 1,77% 1.017.300
08/05/2026 136,74 137,19 134,16 134,37 -1,78% 2,22% 996.000
07/05/2026 136,63 137,46 134,93 136,81 +1,09% 1,85% 1.485.400
06/05/2026 134,20 137,30 133,45 135,33 +2,30% 2,87% 1.241.000
05/05/2026 132,67 134,04 131,40 132,29 -0,15% 1,99% 1.590.700
04/05/2026 135,14 135,89 131,22 132,49 -2,21% 3,46% 1.131.500
01/05/2026 138,07 138,07 135,49 135,49 -1,45% 1,87% 856.900
30/04/2026 138,55 139,33 136,64 137,48 +0,08% 1,94% 1.248.700
29/04/2026 138,66 139,67 135,53 137,37 -0,36% 2,99% 1.581.700
28/04/2026 136,00 141,36 135,32 137,86 -7,10% 4,44% 2.765.500
27/04/2026 146,16 149,26 146,16 148,40 +1,57% 2,12% 1.423.100
24/04/2026 146,92 147,72 145,58 146,10 -0,90% 1,46% 767.100
23/04/2026 145,93 148,29 145,93 147,42 +1,72% 1,62% 741.800
22/04/2026 144,59 145,33 143,61 144,93 +1,02% 1,19% 858.200
21/04/2026 145,63 146,77 143,00 143,47 -1,14% 2,59% 698.600
20/04/2026 143,80 145,84 143,55 145,12 +0,55% 1,59% 829.600
17/04/2026 142,51 147,11 142,51 144,32 +1,98% 3,23% 904.100
16/04/2026 142,25 143,34 140,94 141,52 -0,08% 1,69% 1.031.600
15/04/2026 146,21 146,47 140,22 141,64 -3,66% 4,27% 1.365.200
14/04/2026 146,78 148,47 145,91 147,02 -0,13% 1,74% 523.200
13/04/2026 144,74 147,32 143,14 147,21 +1,66% 2,89% 962.300
10/04/2026 146,38 146,83 143,90 144,81 -1,01% 2,00% 1.327.100
09/04/2026 143,39 147,28 142,95 146,29 +1,25% 3,02% 730.700
08/04/2026 143,24 144,88 142,02 144,49 +3,65% 2,00% 956.900
07/04/2026 139,91 141,02 138,36 139,40 -0,56% 1,90% 927.800
06/04/2026 140,12 141,10 139,32 140,18 -0,62% 1,27% 603.600
02/04/2026 142,48 144,32 139,29 141,06 -2,15% 3,53% 816.600
01/04/2026 145,77 146,69 143,70 144,16 -0,78% 2,05% 884.200
31/03/2026 145,02 147,08 141,99 145,29 +1,68% 3,51% 858.300