🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 145,02 | 147,08 | 141,99 | 145,29 | +1,68% | 3,51% | 858.300 |
| 30/03/2026 | 146,67 | 146,67 | 142,74 | 142,89 | -1,11% | 2,68% | 695.900 |
| 27/03/2026 | 145,52 | 146,26 | 144,24 | 144,50 | -0,88% | 1,39% | 573.800 |
| 26/03/2026 | 146,74 | 148,89 | 144,83 | 145,79 | -1,15% | 2,77% | 1.033.000 |
| 25/03/2026 | 147,29 | 148,33 | 144,62 | 147,48 | +1,20% | 2,52% | 901.200 |
| 24/03/2026 | 141,91 | 146,51 | 141,89 | 145,73 | +1,46% | 3,26% | 657.300 |
| 23/03/2026 | 145,51 | 146,58 | 143,57 | 143,63 | +0,80% | 2,07% | 958.700 |
| 20/03/2026 | 143,81 | 144,23 | 141,26 | 142,49 | -0,93% | 2,07% | 1.290.800 |
| 19/03/2026 | 143,71 | 144,41 | 142,22 | 143,83 | -0,57% | 1,52% | 748.000 |
| 18/03/2026 | 144,61 | 146,85 | 144,39 | 144,66 | -0,86% | 1,70% | 579.100 |
| 17/03/2026 | 147,10 | 147,22 | 144,60 | 145,91 | +0,06% | 1,78% | 601.800 |
| 16/03/2026 | 146,84 | 147,87 | 145,58 | 145,82 | +0,32% | 1,56% | 790.400 |
| 13/03/2026 | 146,63 | 147,29 | 144,34 | 145,35 | -0,34% | 2,01% | 693.700 |
| 12/03/2026 | 145,11 | 147,70 | 145,04 | 145,85 | -0,54% | 1,83% | 990.300 |
| 11/03/2026 | 149,74 | 150,04 | 146,22 | 146,64 | -0,60% | 2,55% | 782.800 |
| 10/03/2026 | 149,83 | 150,38 | 147,34 | 147,53 | -1,79% | 2,03% | 1.300.000 |
| 09/03/2026 | 148,27 | 150,72 | 146,06 | 150,22 | -0,10% | 3,14% | 805.900 |
| 06/03/2026 | 150,09 | 150,79 | 147,46 | 150,37 | -1,24% | 2,22% | 1.041.600 |
| 05/03/2026 | 154,81 | 155,70 | 151,95 | 152,26 | -2,80% | 2,42% | 1.055.400 |
| 04/03/2026 | 159,00 | 159,76 | 156,54 | 156,64 | -1,09% | 2,03% | 1.030.800 |
| 03/03/2026 | 160,76 | 160,76 | 157,18 | 158,36 | -2,55% | 2,23% | 830.200 |
| 02/03/2026 | 160,87 | 163,22 | 158,22 | 162,50 | +0,84% | 3,11% | 921.300 |
| 27/02/2026 | 159,35 | 161,81 | 157,72 | 161,15 | +0,46% | 2,57% | 784.100 |
| 26/02/2026 | 156,87 | 160,91 | 156,05 | 160,41 | +3,07% | 3,10% | 1.014.900 |
| 25/02/2026 | 158,93 | 159,20 | 153,54 | 155,63 | -2,03% | 3,56% | 934.300 |
| 24/02/2026 | 159,06 | 161,63 | 158,69 | 158,86 | +0,12% | 1,85% | 811.700 |
| 23/02/2026 | 162,21 | 163,84 | 158,51 | 158,67 | -2,14% | 3,29% | 875.900 |
| 20/02/2026 | 161,63 | 164,45 | 161,39 | 162,14 | +0,56% | 1,89% | 890.700 |
| 19/02/2026 | 162,60 | 164,64 | 160,69 | 161,23 | -0,84% | 2,43% | 1.046.900 |
| 18/02/2026 | 162,30 | 164,67 | 161,93 | 162,59 | -0,05% | 1,69% | 1.322.500 |