🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 145,02 147,08 141,99 145,29 +1,68% 3,51% 858.300
30/03/2026 146,67 146,67 142,74 142,89 -1,11% 2,68% 695.900
27/03/2026 145,52 146,26 144,24 144,50 -0,88% 1,39% 573.800
26/03/2026 146,74 148,89 144,83 145,79 -1,15% 2,77% 1.033.000
25/03/2026 147,29 148,33 144,62 147,48 +1,20% 2,52% 901.200
24/03/2026 141,91 146,51 141,89 145,73 +1,46% 3,26% 657.300
23/03/2026 145,51 146,58 143,57 143,63 +0,80% 2,07% 958.700
20/03/2026 143,81 144,23 141,26 142,49 -0,93% 2,07% 1.290.800
19/03/2026 143,71 144,41 142,22 143,83 -0,57% 1,52% 748.000
18/03/2026 144,61 146,85 144,39 144,66 -0,86% 1,70% 579.100
17/03/2026 147,10 147,22 144,60 145,91 +0,06% 1,78% 601.800
16/03/2026 146,84 147,87 145,58 145,82 +0,32% 1,56% 790.400
13/03/2026 146,63 147,29 144,34 145,35 -0,34% 2,01% 693.700
12/03/2026 145,11 147,70 145,04 145,85 -0,54% 1,83% 990.300
11/03/2026 149,74 150,04 146,22 146,64 -0,60% 2,55% 782.800
10/03/2026 149,83 150,38 147,34 147,53 -1,79% 2,03% 1.300.000
09/03/2026 148,27 150,72 146,06 150,22 -0,10% 3,14% 805.900
06/03/2026 150,09 150,79 147,46 150,37 -1,24% 2,22% 1.041.600
05/03/2026 154,81 155,70 151,95 152,26 -2,80% 2,42% 1.055.400
04/03/2026 159,00 159,76 156,54 156,64 -1,09% 2,03% 1.030.800
03/03/2026 160,76 160,76 157,18 158,36 -2,55% 2,23% 830.200
02/03/2026 160,87 163,22 158,22 162,50 +0,84% 3,11% 921.300
27/02/2026 159,35 161,81 157,72 161,15 +0,46% 2,57% 784.100
26/02/2026 156,87 160,91 156,05 160,41 +3,07% 3,10% 1.014.900
25/02/2026 158,93 159,20 153,54 155,63 -2,03% 3,56% 934.300
24/02/2026 159,06 161,63 158,69 158,86 +0,12% 1,85% 811.700
23/02/2026 162,21 163,84 158,51 158,67 -2,14% 3,29% 875.900
20/02/2026 161,63 164,45 161,39 162,14 +0,56% 1,89% 890.700
19/02/2026 162,60 164,64 160,69 161,23 -0,84% 2,43% 1.046.900
18/02/2026 162,30 164,67 161,93 162,59 -0,05% 1,69% 1.322.500