🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 70,86 72,00 69,95 71,47 +1,74% 2,89% 1.154.300
27/02/2015 71,68 72,10 69,81 70,25 -1,38% 3,19% 6.215.900
26/02/2015 71,43 71,99 69,70 71,23 +0,17% 3,21% 1.575.700
25/02/2015 69,93 72,72 69,03 71,11 +0,67% 5,28% 2.554.200
24/02/2015 70,46 70,99 67,50 70,64 -4,07% 4,95% 4.076.900
23/02/2015 73,57 74,96 73,32 73,64 +0,55% 2,23% 1.064.200
20/02/2015 72,04 73,26 71,62 73,24 +1,78% 2,28% 845.500
19/02/2015 72,34 73,25 71,25 71,96 -0,96% 2,76% 788.100
18/02/2015 70,80 72,71 70,09 72,66 +2,64% 3,70% 959.700
17/02/2015 71,25 71,61 70,15 70,79 -0,85% 2,05% 977.400
13/02/2015 73,60 73,85 70,00 71,40 -2,58% 5,23% 1.136.300
12/02/2015 71,27 73,36 69,89 73,29 +3,96% 4,87% 1.284.500
11/02/2015 69,87 71,82 69,30 70,50 +1,25% 3,61% 1.161.400
10/02/2015 67,54 70,34 67,24 69,63 +4,88% 4,59% 1.332.600
09/02/2015 69,17 69,25 65,94 66,39 -4,49% 4,79% 1.398.900
06/02/2015 70,07 71,08 68,78 69,51 -0,97% 3,28% 586.900
05/02/2015 69,53 70,52 69,16 70,19 +1,53% 1,96% 779.300
04/02/2015 68,40 69,47 66,71 69,13 -0,13% 4,04% 1.205.100
03/02/2015 72,78 72,78 66,38 69,22 -4,66% 8,79% 2.229.500
02/02/2015 72,91 73,67 70,26 72,60 +0,48% 4,68% 977.900
30/01/2015 71,88 73,69 71,48 72,25 +0,08% 3,07% 1.239.000
29/01/2015 71,29 72,33 70,44 72,19 +1,11% 2,65% 985.000
28/01/2015 71,25 72,53 70,18 71,40 +1,20% 3,30% 1.290.400
27/01/2015 70,56 71,26 70,20 70,55 -1,14% 1,50% 804.600
26/01/2015 69,50 71,73 69,10 71,36 +2,22% 3,78% 825.500
23/01/2015 68,68 69,82 68,54 69,81 +1,17% 1,86% 885.000
22/01/2015 68,95 69,51 67,69 69,00 +0,38% 2,64% 1.278.100
21/01/2015 70,45 70,56 68,06 68,74 -2,90% 3,55% 1.380.900
20/01/2015 69,01 71,17 68,58 70,79 +1,13% 3,75% 1.321.900
16/01/2015 65,32 70,25 65,32 70,00 +6,63% 7,55% 2.249.300