🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 60,17 60,80 59,69 60,57 +1,25% 1,84% 682.500
26/05/2015 60,49 61,00 59,00 59,82 -2,49% 3,31% 753.000
22/05/2015 61,11 61,94 60,75 61,35 -0,73% 1,95% 596.000
21/05/2015 62,50 62,99 61,06 61,80 -0,48% 3,09% 685.600
20/05/2015 62,41 62,98 61,23 62,10 -1,04% 2,80% 770.700
19/05/2015 60,64 63,04 60,64 62,75 +3,77% 3,96% 1.348.100
18/05/2015 59,77 61,17 59,50 60,47 +0,78% 2,79% 866.400
15/05/2015 56,37 60,40 56,37 60,00 +0,00% 7,15% 705.000
14/05/2015 58,74 60,02 57,32 60,00 +2,55% 4,60% 879.200
13/05/2015 58,89 59,73 58,06 58,51 -0,37% 2,84% 800.300
12/05/2015 59,27 60,25 58,46 58,73 -1,31% 3,02% 933.100
11/05/2015 59,21 60,37 59,07 59,51 +0,44% 2,20% 1.243.900
08/05/2015 57,51 60,57 57,51 59,25 +4,44% 5,32% 1.667.800
07/05/2015 55,84 56,86 55,16 56,73 +1,67% 3,04% 977.400
06/05/2015 55,87 56,95 54,94 55,80 +0,11% 3,60% 937.800
05/05/2015 57,27 57,27 55,43 55,74 -3,25% 3,21% 1.253.800
04/05/2015 59,10 60,24 56,80 57,61 -2,52% 5,82% 1.613.000
01/05/2015 55,79 59,17 55,42 59,10 +6,74% 6,72% 1.685.200
30/04/2015 57,93 58,73 54,54 55,37 -3,37% 7,23% 1.495.300
29/04/2015 57,16 58,32 56,44 57,30 +0,24% 3,29% 1.661.800
28/04/2015 58,39 59,99 56,17 57,16 -1,70% 6,54% 1.405.100
27/04/2015 62,96 63,02 57,89 58,15 -6,60% 8,15% 1.597.800
24/04/2015 63,45 63,87 62,20 62,26 -1,88% 2,63% 524.100
23/04/2015 62,35 63,60 62,15 63,45 +1,36% 2,33% 896.200
22/04/2015 62,84 63,71 62,28 62,60 -0,38% 2,28% 546.400
21/04/2015 61,85 63,00 61,35 62,84 +1,85% 2,67% 647.000
20/04/2015 63,07 63,09 61,11 61,70 -1,74% 3,14% 621.200
17/04/2015 63,09 63,90 62,09 62,79 -1,40% 2,87% 1.603.800
16/04/2015 62,65 64,10 62,26 63,68 +1,35% 2,94% 646.700
15/04/2015 62,71 63,40 62,02 62,83 +0,34% 2,20% 1.110.300