🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 55,15 56,17 54,80 56,05 +2,00% 2,48% 784.600
01/12/2014 54,64 55,15 53,74 54,95 -0,13% 2,58% 814.400
28/11/2014 55,02 56,08 54,68 55,02 +0,02% 2,54% 388.000
26/11/2014 53,96 55,22 53,90 55,01 +1,55% 2,45% 1.086.400
25/11/2014 56,25 56,25 53,36 54,17 -3,09% 5,14% 1.186.100
24/11/2014 56,40 56,59 55,81 55,90 -0,89% 1,38% 823.800
21/11/2014 55,62 56,42 55,44 56,40 +2,10% 1,76% 689.400
20/11/2014 54,33 55,40 53,69 55,24 +1,81% 3,15% 674.700
19/11/2014 53,53 55,65 53,32 54,26 +2,49% 4,35% 1.134.900
18/11/2014 51,51 53,44 51,51 52,94 +2,52% 3,75% 800.300
17/11/2014 51,42 52,70 51,12 51,64 +0,33% 3,07% 422.700
14/11/2014 53,11 53,11 51,01 51,47 -3,29% 3,95% 571.100
13/11/2014 53,06 53,38 52,39 53,22 +0,42% 1,87% 833.600
12/11/2014 52,67 53,12 52,29 53,00 +0,25% 1,58% 612.000
11/11/2014 52,36 53,60 52,07 52,87 +0,44% 2,92% 1.287.500
10/11/2014 50,81 53,00 50,41 52,64 +3,22% 5,10% 939.800
07/11/2014 50,90 51,21 49,52 51,00 -0,06% 3,32% 677.800
06/11/2014 49,75 51,66 49,68 51,03 +2,35% 3,98% 531.700
05/11/2014 51,03 51,46 49,61 49,86 -0,99% 3,63% 750.500
04/11/2014 50,47 51,33 50,18 50,36 -1,02% 2,28% 631.400
03/11/2014 50,05 51,07 49,89 50,88 +0,65% 2,36% 668.200
31/10/2014 51,48 52,50 50,47 50,55 -1,44% 3,94% 925.700
30/10/2014 49,40 51,44 48,15 51,29 +3,39% 6,66% 1.077.700
29/10/2014 47,14 49,63 46,05 49,61 +4,18% 7,59% 1.742.300
28/10/2014 46,98 48,19 46,84 47,62 +2,36% 2,87% 1.151.400
27/10/2014 45,51 46,57 45,10 46,52 +1,33% 3,23% 575.100
24/10/2014 45,57 46,39 45,27 45,91 +1,39% 2,46% 760.900
23/10/2014 45,00 45,95 44,86 45,28 +1,39% 2,42% 910.700
22/10/2014 44,28 44,79 43,38 44,66 +1,96% 3,18% 716.700
21/10/2014 43,78 44,18 43,14 43,80 +1,46% 2,38% 749.800