🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 64,34 65,37 62,10 62,62 -3,02% 5,08% 1.018.100
13/04/2015 63,73 65,37 63,64 64,57 +1,65% 2,71% 1.160.800
10/04/2015 62,67 63,87 62,28 63,52 +1,53% 2,54% 987.800
09/04/2015 63,19 63,98 61,51 62,56 -1,01% 3,91% 950.000
08/04/2015 60,61 63,29 60,14 63,20 +4,08% 5,20% 1.457.100
07/04/2015 61,43 62,05 60,11 60,72 +1,05% 3,16% 1.106.500
06/04/2015 60,13 61,47 59,92 60,09 -0,02% 2,58% 1.926.900
02/04/2015 61,45 61,45 59,31 60,10 -1,38% 3,48% 1.534.400
01/04/2015 61,22 61,22 58,22 60,94 -0,05% 4,90% 2.687.500
31/03/2015 62,20 62,23 60,91 60,97 -2,48% 2,12% 1.446.100
30/03/2015 63,60 64,21 61,97 62,52 -1,28% 3,52% 1.410.300
27/03/2015 61,33 63,73 61,33 63,33 +0,62% 3,91% 1.436.600
26/03/2015 62,40 63,64 61,25 62,94 +0,77% 3,83% 1.237.100
25/03/2015 66,46 66,89 62,41 62,46 -5,76% 6,74% 1.522.900
24/03/2015 65,22 67,05 65,22 66,28 +1,63% 2,81% 1.751.500
23/03/2015 66,48 66,59 64,52 65,22 -2,95% 3,11% 1.512.200
20/03/2015 68,70 68,79 66,00 67,20 -1,26% 4,06% 3.529.200
19/03/2015 67,96 68,50 66,20 68,06 +0,95% 3,38% 1.087.200
18/03/2015 66,35 68,13 65,99 67,42 +1,34% 3,23% 923.000
17/03/2015 66,42 66,82 65,02 66,53 -0,06% 2,71% 1.380.000
16/03/2015 66,65 67,46 66,28 66,57 +0,27% 1,77% 836.200
13/03/2015 66,50 68,23 65,55 66,39 -0,12% 4,03% 1.217.200
12/03/2015 65,36 66,79 65,26 66,47 -0,97% 2,34% 1.479.900
11/03/2015 67,81 67,95 66,38 67,12 -0,30% 2,32% 1.105.900
10/03/2015 66,92 68,59 65,71 67,32 -1,22% 4,30% 1.269.600
09/03/2015 68,76 68,81 67,09 68,15 -0,06% 2,50% 1.306.600
06/03/2015 70,90 71,00 68,02 68,19 -4,25% 4,20% 1.623.600
05/03/2015 71,36 75,17 70,80 71,22 +0,59% 6,12% 2.109.300
04/03/2015 72,30 72,72 70,70 70,80 -2,75% 2,79% 1.291.200
03/03/2015 71,75 72,84 70,07 72,80 +1,86% 3,86% 1.222.100