🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 30,61 31,84 30,00 31,54 +1,87% 6,01% 1.328.900
23/03/2016 32,55 32,90 30,92 30,96 -4,88% 6,08% 1.807.800
22/03/2016 30,59 32,83 30,59 32,55 +5,99% 7,32% 1.674.500
21/03/2016 30,12 31,74 30,09 30,71 +1,69% 5,48% 1.575.700
18/03/2016 30,01 30,36 28,80 30,20 +0,70% 5,20% 2.613.600
17/03/2016 28,90 30,32 27,14 29,99 +3,24% 11,00% 2.407.600
16/03/2016 29,98 30,16 28,25 29,05 -4,31% 6,37% 2.365.800
15/03/2016 31,79 31,97 30,25 30,36 -5,98% 5,41% 1.852.100
14/03/2016 32,99 33,32 32,08 32,29 -1,88% 3,76% 1.034.100
11/03/2016 31,79 33,26 31,74 32,91 +4,34% 4,78% 1.119.900
10/03/2016 32,13 32,85 31,24 31,54 -0,76% 5,01% 1.237.200
09/03/2016 32,53 32,55 31,06 31,78 -1,94% 4,58% 1.703.300
08/03/2016 33,94 33,94 32,25 32,41 -4,48% 4,98% 1.675.900
07/03/2016 32,35 34,92 31,84 33,93 +4,14% 9,52% 2.136.000
04/03/2016 32,80 33,56 31,80 32,58 -1,00% 5,37% 1.952.200
03/03/2016 35,16 35,35 32,68 32,91 -6,48% 7,59% 1.578.500
02/03/2016 34,51 35,45 33,90 35,19 +2,27% 4,49% 1.920.700
01/03/2016 32,30 34,44 31,86 34,41 +6,63% 7,99% 1.237.300
29/02/2016 33,36 34,06 32,24 32,27 -3,99% 5,46% 1.536.000
26/02/2016 33,67 34,09 33,06 33,61 -1,06% 3,06% 2.249.700
25/02/2016 35,02 36,60 33,68 33,97 -0,29% 8,34% 2.055.700
24/02/2016 33,84 34,62 33,16 34,07 -0,09% 4,31% 1.565.000
23/02/2016 33,66 35,00 33,66 34,10 +0,26% 3,98% 1.375.100
22/02/2016 33,71 34,69 33,12 34,01 +1,31% 4,66% 1.338.300
19/02/2016 32,48 34,44 32,04 33,57 +2,19% 7,39% 1.157.900
18/02/2016 34,65 35,31 32,73 32,85 -5,85% 7,45% 1.570.100
17/02/2016 33,47 35,47 33,14 34,89 +4,74% 6,96% 1.533.800
16/02/2016 32,91 33,74 32,55 33,31 +2,65% 3,62% 1.391.800
12/02/2016 31,37 32,65 30,53 32,45 +4,04% 6,76% 2.303.300
11/02/2016 30,04 31,91 29,29 31,19 +4,56% 8,72% 2.575.200