🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 79,01 80,69 78,81 80,14 +1,30% 2,38% 694.200
24/12/2015 78,69 79,49 78,58 79,11 +0,61% 1,16% 261.800
23/12/2015 76,88 78,98 76,09 78,63 +3,05% 3,76% 511.400
22/12/2015 77,42 78,45 75,85 76,30 -1,52% 3,36% 675.700
21/12/2015 76,34 78,57 76,28 77,48 +1,28% 3,00% 686.900
18/12/2015 77,64 79,06 76,31 76,50 -1,53% 3,54% 1.671.900
17/12/2015 79,43 79,98 77,33 77,69 -1,22% 3,34% 1.223.700
16/12/2015 73,78 78,99 73,02 78,65 +8,12% 8,09% 1.415.700
15/12/2015 72,30 73,68 72,28 72,74 +1,55% 1,94% 849.400
14/12/2015 71,50 72,88 69,81 71,63 +0,32% 4,29% 705.300
11/12/2015 72,00 72,95 71,25 71,40 -1,80% 2,36% 627.800
10/12/2015 73,19 73,78 72,12 72,71 -0,85% 2,27% 444.000
09/12/2015 73,32 74,86 73,01 73,33 -0,34% 2,52% 862.300
08/12/2015 71,25 73,84 70,82 73,58 +2,58% 4,24% 739.100
07/12/2015 73,71 73,82 71,20 71,73 -2,67% 3,55% 577.800
04/12/2015 71,48 74,11 70,55 73,70 +3,45% 4,98% 641.700
03/12/2015 75,00 75,00 70,72 71,24 -4,14% 5,71% 588.100
02/12/2015 72,91 75,62 72,10 74,32 +1,98% 4,83% 747.200
01/12/2015 73,46 74,31 71,29 72,88 -0,65% 4,11% 692.600
30/11/2015 75,61 75,99 72,35 73,36 -2,96% 4,81% 829.500
27/11/2015 74,34 75,95 74,34 75,60 +2,08% 2,17% 270.700
25/11/2015 74,55 75,28 73,37 74,06 -0,27% 2,56% 557.900
24/11/2015 72,27 74,31 72,19 74,26 +2,39% 2,93% 673.500
23/11/2015 72,00 74,00 71,97 72,53 +0,32% 2,82% 862.800
20/11/2015 73,37 74,47 71,87 72,30 -1,05% 3,54% 807.500
19/11/2015 74,52 74,99 72,53 73,07 -1,64% 3,30% 816.600
18/11/2015 74,50 74,96 73,12 74,29 +0,01% 2,47% 1.334.600
17/11/2015 73,91 75,66 73,56 74,28 +1,48% 2,84% 710.200
16/11/2015 72,05 73,24 70,40 73,20 +1,57% 3,94% 596.300
13/11/2015 71,42 73,20 70,29 72,07 +0,91% 4,07% 640.400